28201 港交摩通五四購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 282.000 | 0 | 75.154 | ||||
| 08/01/2025 | 0.014 | 284.000 | 0 | 74.062 | ||||
| 07/01/2025 | 0.014 | 284.200 | 0 | 73.567 | ||||
| 06/01/2025 | 0.014 | 285.600 | 0 | 72.700 | ||||
| 03/01/2025 | 0.014 | 287.000 | 0 | 71.070 | ||||
| 02/01/2025 | 0.014 | 287.000 | 0 | 70.690 | ||||
| 31/12/2024 | 0.014 | 294.800 | 0 | 67.528 | ||||
| 30/12/2024 | 0.014 | 295.000 | 40,000 | 67.117 | 40,000 | 0.014 | ||
| 27/12/2024 | 0.016 | 297.200 | 0 | 66.914 | ||||
| 24/12/2024 | 0.017 | 301.200 | 0 | 65.414 | ||||
| 23/12/2024 | 0.017 | 297.600 | 0 | 66.168 | ||||
| 20/12/2024 | 0.018 | 296.000 | 0 | 66.353 | ||||
| 19/12/2024 | 0.019 | 298.800 | 0 | 65.833 | ||||
| 18/12/2024 | 0.021 | 300.200 | 0 | 66.290 | ||||
| 17/12/2024 | 0.021 | 300.600 | 0 | 65.851 | ||||
| 16/12/2024 | 0.021 | 297.600 | 0 | 66.445 | ||||
| 13/12/2024 | 0.022 | 303.000 | 5,600,000 | 64.518 | 2,800,000 | 0.020 | 2,800,000 | 0.020 |
| 12/12/2024 | 0.022 | 310.600 | 0 | 62.046 | ||||
| 11/12/2024 | 0.021 | 306.000 | 0 | 62.552 | ||||
| 10/12/2024 | 0.021 | 308.400 | 300,000 | 61.601 | 200,000 | 0.022 | 50,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |