28201 港交摩通五四购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.010 | 349.400 | 0 | 45,090,000 | 22.545 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 45,090,000 | 22.545 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 45,090,000 | 22.545 | ||||
| 07/03/2025 | 0.010 | 354.900 | 0 | 45,090,000 | 22.545 | ||||
| 06/03/2025 | 0.010 | 360.700 | 0 | 45,090,000 | 22.545 | ||||
| 05/03/2025 | 0.010 | 342.700 | 0 | 45,090,000 | 22.545 | ||||
| 04/03/2025 | 0.010 | 332.500 | 0 | 45,090,000 | 22.545 | ||||
| 03/03/2025 | 0.010 | 334.900 | 0 | 45,090,000 | 22.545 | ||||
| 28/02/2025 | 0.010 | 345.100 | 0 | 45,090,000 | 22.545 | ||||
| 27/02/2025 | 0.010 | 360.100 | 4,180,000 | 45,090,000 | 22.545 | ||||
| 26/02/2025 | 0.013 | 356.300 | 13,270,000 | 45,090,000 | 22.545 | ||||
| 25/02/2025 | 0.010 | 338.900 | 400,000 | 45,090,000 | 22.545 | ||||
| 24/02/2025 | 0.011 | 340.700 | 2,060,000 | 45,090,000 | 22.545 | ||||
| 21/02/2025 | 0.011 | 345.900 | 15,120,000 | 45,090,000 | 22.545 | ||||
| 20/02/2025 | 0.010 | 322.700 | 0 | 45,090,000 | 22.545 | ||||
| 19/02/2025 | 0.010 | 333.700 | 0 | 45,090,000 | 22.545 | ||||
| 18/02/2025 | 0.010 | 336.500 | 9,810,000 | 45,090,000 | 22.545 | ||||
| 17/02/2025 | 0.010 | 335.900 | 5,610,000 | 45,090,000 | 22.545 | ||||
| 14/02/2025 | 0.010 | 334.900 | 8,520,000 | 45,090,000 | 22.545 | ||||
| 13/02/2025 | 0.010 | 320.900 | 950,000 | 45,090,000 | 22.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |