28203 哈動麥銀六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01016.0900113.650
24/08/20260.01016.0600112.775
21/08/20260.01017.690097.985
20/08/20260.01016.8100103.192
19/08/20260.01016.6500103.408
18/08/20260.01017.460096.938
17/08/20260.01017.780093.992
14/08/20260.01017.300094.774
13/08/20260.01017.360093.624
12/08/20260.01017.820089.959
11/08/20260.01017.520091.138
10/08/20260.01018.080086.974
07/08/20260.01017.730087.146
06/08/20260.01017.230089.570
05/08/20260.01017.940084.645
04/08/20260.01016.680091.716
03/08/20260.01016.570091.773
31/07/20260.01015.770094.997
30/07/20260.01015.000099.476
29/07/20260.01015.580094.986
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。