28203 银河摩通五四购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.029 | 33.800 | 100,000 | 2,140,000 | 3.057 | 100,000 | 0.029 | ||
| 23/12/2024 | 0.031 | 34.250 | 100,000 | 2,040,000 | 2.914 | 100,000 | 0.030 | ||
| 20/12/2024 | 0.034 | 34.300 | 0 | 2,140,000 | 3.057 | ||||
| 19/12/2024 | 0.035 | 34.150 | 0 | 2,140,000 | 3.057 | ||||
| 18/12/2024 | 0.035 | 34.300 | 400,000 | 2,140,000 | 3.057 | 400,000 | 0.035 | ||
| 17/12/2024 | 0.036 | 34.250 | 0 | 1,740,000 | 2.486 | ||||
| 16/12/2024 | 0.041 | 34.700 | 900,000 | 1,740,000 | 2.486 | 900,000 | 0.040 | ||
| 13/12/2024 | 0.054 | 35.900 | 0 | 840,000 | 1.200 | ||||
| 12/12/2024 | 0.060 | 36.600 | 0 | 840,000 | 1.200 | ||||
| 11/12/2024 | 0.060 | 36.150 | 90,000 | 840,000 | 1.200 | 90,000 | 0.061 | ||
| 10/12/2024 | 0.067 | 36.450 | 220,000 | 930,000 | 1.329 | 220,000 | 0.072 | ||
| 09/12/2024 | 0.064 | 36.250 | 320,000 | 1,150,000 | 1.643 | 300,000 | 0.057 | 20,000 | 0.053 |
| 06/12/2024 | 0.057 | 35.450 | 0 | 1,430,000 | 2.043 | ||||
| 05/12/2024 | 0.056 | 35.200 | 0 | 1,430,000 | 2.043 | ||||
| 04/12/2024 | 0.060 | 35.550 | 24,020,000 | 1,430,000 | 2.043 | 12,000,000 | 0.058 | 12,020,000 | 0.058 |
| 03/12/2024 | 0.061 | 35.500 | 26,680,000 | 1,410,000 | 2.014 | 13,190,000 | 0.061 | 13,490,000 | 0.061 |
| 02/12/2024 | 0.062 | 35.100 | 610,000 | 1,110,000 | 1.586 | 510,000 | 0.065 | 100,000 | 0.065 |
| 29/11/2024 | 0.058 | 34.550 | 310,000 | 1,520,000 | 2.171 | 10,000 | 0.058 | ||
| 28/11/2024 | 0.047 | 33.200 | 0 | 1,530,000 | 2.186 | ||||
| 27/11/2024 | 0.047 | 33.500 | 0 | 1,530,000 | 2.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |