28203 哈动麦银六十购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.027 | 16.200 | 2,320,000 | 1,360,000 | 3.400 | 1,180,000 | 0.026 | 1,140,000 | 0.027 |
| 23/06/2026 | 0.031 | 16.510 | 1,160,000 | 1,400,000 | 3.500 | 580,000 | 0.032 | 580,000 | 0.033 |
| 22/06/2026 | 0.037 | 16.800 | 540,000 | 1,400,000 | 3.500 | 300,000 | 0.029 | 240,000 | 0.029 |
| 18/06/2026 | 0.032 | 16.530 | 6,360,000 | 1,460,000 | 3.650 | 3,340,000 | 0.036 | 3,020,000 | 0.036 |
| 17/06/2026 | 0.039 | 16.790 | 2,220,000 | 1,780,000 | 4.450 | 940,000 | 0.039 | 1,280,000 | 0.040 |
| 16/06/2026 | 0.041 | 17.000 | 3,840,000 | 1,440,000 | 3.600 | 1,900,000 | 0.041 | 1,920,000 | 0.040 |
| 15/06/2026 | 0.046 | 17.460 | 2,380,000 | 1,420,000 | 3.550 | 1,180,000 | 0.045 | 1,200,000 | 0.045 |
| 12/06/2026 | 0.044 | 16.910 | 4,540,000 | 1,400,000 | 3.500 | 2,540,000 | 0.044 | 1,920,000 | 0.045 |
| 11/06/2026 | 0.037 | 16.340 | 5,740,000 | 2,020,000 | 5.050 | 2,700,000 | 0.034 | 3,040,000 | 0.034 |
| 10/06/2026 | 0.040 | 16.570 | 8,460,000 | 1,680,000 | 4.200 | 4,520,000 | 0.039 | 3,940,000 | 0.038 |
| 09/06/2026 | 0.052 | 17.440 | 520,000 | 2,260,000 | 5.650 | 520,000 | 0.049 | ||
| 08/06/2026 | 0.054 | 17.590 | 9,160,000 | 1,740,000 | 4.350 | 4,460,000 | 0.059 | 4,600,000 | 0.059 |
| 05/06/2026 | 0.072 | 18.470 | 6,360,000 | 1,600,000 | 4.000 | 2,720,000 | 0.079 | 3,640,000 | 0.079 |
| 04/06/2026 | 0.090 | 19.410 | 8,760,000 | 680,000 | 1.700 | 4,420,000 | 0.089 | 4,080,000 | 0.088 |
| 03/06/2026 | 0.099 | 19.920 | 9,980,000 | 1,020,000 | 2.550 | 4,920,000 | 0.096 | 4,980,000 | 0.096 |
| 02/06/2026 | 0.091 | 19.580 | 8,940,000 | 960,000 | 2.400 | 4,420,000 | 0.091 | 4,520,000 | 0.090 |
| 01/06/2026 | 0.104 | 20.160 | 5,780,000 | 860,000 | 2.150 | 2,700,000 | 0.098 | 2,940,000 | 0.098 |
| 29/05/2026 | 0.103 | 19.610 | 12,760,000 | 620,000 | 1.550 | 6,000,000 | 0.110 | 6,160,000 | 0.111 |
| 28/05/2026 | 0.143 | 21.480 | 4,940,000 | 460,000 | 1.150 | 2,340,000 | 0.142 | 1,760,000 | 0.140 |
| 27/05/2026 | 0.144 | 21.440 | 7,780,000 | 1,040,000 | 2.600 | 3,460,000 | 0.139 | 4,220,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |