28205 美團摩通五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 144.400 | 0 | 77.666 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 75.728 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 74.014 | ||||
| 06/01/2025 | 0.010 | 150.700 | 100,000 | 72.350 | ||||
| 03/01/2025 | 0.010 | 153.700 | 220,000 | 69.369 | ||||
| 02/01/2025 | 0.010 | 150.600 | 2,300,000 | 70.900 | ||||
| 31/12/2024 | 0.013 | 151.700 | 3,190,000 | 72.918 | 3,190,000 | 0.013 | ||
| 30/12/2024 | 0.013 | 152.800 | 200,000 | 71.863 | 200,000 | 0.013 | ||
| 27/12/2024 | 0.013 | 154.700 | 480,000 | 69.641 | 250,000 | 0.014 | ||
| 24/12/2024 | 0.014 | 155.100 | 460,000 | 69.378 | 460,000 | 0.014 | ||
| 23/12/2024 | 0.014 | 155.600 | 2,100,000 | 68.751 | 1,870,000 | 0.014 | ||
| 20/12/2024 | 0.016 | 158.600 | 330,000 | 67.803 | 280,000 | 0.015 | ||
| 19/12/2024 | 0.015 | 158.400 | 600,000 | 66.750 | 560,000 | 0.015 | ||
| 18/12/2024 | 0.016 | 160.100 | 160,000 | 66.310 | ||||
| 17/12/2024 | 0.016 | 158.600 | 320,000 | 66.872 | 300,000 | 0.015 | ||
| 16/12/2024 | 0.017 | 159.600 | 3,400,000 | 66.808 | 2,890,000 | 0.017 | ||
| 13/12/2024 | 0.018 | 162.600 | 520,000 | 64.979 | ||||
| 12/12/2024 | 0.027 | 168.900 | 50,000 | 66.927 | 40,000 | 0.024 | ||
| 11/12/2024 | 0.027 | 167.000 | 1,160,000 | 67.765 | 1,160,000 | 0.029 | ||
| 10/12/2024 | 0.029 | 171.800 | 5,520,000 | 65.779 | 2,650,000 | 0.031 | 1,010,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |