28205 美团摩通五四购Ｂ (认购证)
按盘价 
0.067 -0.013 (-16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.080 | 193.800 | 2,630,000 | 15,530,000 | 7.765 | 1,560,000 | 0.076 | 1,070,000 | 0.069 |
| 04/11/2024 | 0.069 | 187.700 | 850,000 | 16,020,000 | 8.010 | 400,000 | 0.074 | 450,000 | 0.070 |
| 01/11/2024 | 0.072 | 187.600 | 2,870,000 | 15,970,000 | 7.985 | 2,250,000 | 0.074 | 580,000 | 0.072 |
| 31/10/2024 | 0.066 | 182.500 | 2,010,000 | 17,640,000 | 8.820 | 950,000 | 0.070 | 1,060,000 | 0.066 |
| 30/10/2024 | 0.069 | 184.700 | 4,200,000 | 17,530,000 | 8.765 | 1,230,000 | 0.072 | 2,970,000 | 0.072 |
| 29/10/2024 | 0.078 | 189.300 | 7,300,000 | 15,790,000 | 7.895 | 3,600,000 | 0.082 | 2,350,000 | 0.079 |
| 28/10/2024 | 0.073 | 185.200 | 2,360,000 | 17,040,000 | 8.520 | 710,000 | 0.076 | 1,550,000 | 0.074 |
| 25/10/2024 | 0.073 | 184.900 | 8,080,000 | 16,200,000 | 8.100 | 3,670,000 | 0.073 | 2,740,000 | 0.074 |
| 24/10/2024 | 0.077 | 187.000 | 4,970,000 | 17,130,000 | 8.565 | 1,660,000 | 0.084 | 3,120,000 | 0.086 |
| 23/10/2024 | 0.097 | 194.900 | 9,440,000 | 15,670,000 | 7.835 | 5,960,000 | 0.094 | 3,040,000 | 0.092 |
| 22/10/2024 | 0.071 | 184.800 | 3,200,000 | 18,590,000 | 9.295 | 2,040,000 | 0.074 | 1,160,000 | 0.069 |
| 21/10/2024 | 0.068 | 181.200 | 9,280,000 | 19,470,000 | 9.735 | 4,390,000 | 0.075 | 4,420,000 | 0.074 |
| 18/10/2024 | 0.080 | 185.400 | 13,620,000 | 19,440,000 | 9.720 | 9,330,000 | 0.070 | 3,710,000 | 0.071 |
| 17/10/2024 | 0.052 | 170.200 | 14,290,000 | 25,060,000 | 12.530 | 9,070,000 | 0.063 | 4,760,000 | 0.061 |
| 16/10/2024 | 0.060 | 173.200 | 974,940,000 | 29,370,000 | 14.685 | 489,350,000 | 0.062 | 484,810,000 | 0.062 |
| 15/10/2024 | 0.058 | 170.800 | 1,081,590,000 | 33,910,000 | 16.955 | 526,100,000 | 0.087 | 541,820,000 | 0.087 |
| 14/10/2024 | 0.095 | 183.600 | 1,053,580,000 | 18,190,000 | 9.095 | 519,960,000 | 0.105 | 530,090,000 | 0.105 |
| 10/10/2024 | 0.137 | 193.700 | 327,320,000 | 8,060,000 | 4.030 | 160,040,000 | 0.133 | 165,840,000 | 0.133 |
| 09/10/2024 | 0.124 | 184.400 | 374,980,000 | 2,260,000 | 1.130 | 186,000,000 | 0.116 | 188,260,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |