28207 恒指法興五四沽Ｂ (认沽证)
按盘价 
0.171 +0.013 (+8.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.158 | 19,240.890 | 0 | 22.168 | ||||
| 08/01/2025 | 0.158 | 19,279.840 | 500,000 | 22.642 | 500,000 | 0.158 | ||
| 07/01/2025 | 0.148 | 19,447.580 | 240,000 | 22.888 | 240,000 | 0.145 | ||
| 06/01/2025 | 0.134 | 19,688.290 | 120,000 | 23.036 | 60,000 | 0.134 | 60,000 | 0.128 |
| 03/01/2025 | 0.130 | 19,760.270 | 360,000 | 22.795 | 130,000 | 0.129 | 230,000 | 0.126 |
| 02/01/2025 | 0.139 | 19,623.320 | 800,000 | 22.889 | 680,000 | 0.135 | 120,000 | 0.129 |
| 31/12/2024 | 0.112 | 20,059.950 | 350,000 | 22.391 | 170,000 | 0.113 | 180,000 | 0.111 |
| 30/12/2024 | 0.114 | 20,041.420 | 2,720,000 | 22.490 | 2,550,000 | 0.114 | ||
| 27/12/2024 | 0.117 | 20,090.460 | 360,000 | 23.249 | 110,000 | 0.113 | 210,000 | 0.118 |
| 24/12/2024 | 0.115 | 20,098.290 | 1,220,000 | 22.674 | 460,000 | 0.116 | 760,000 | 0.116 |
| 23/12/2024 | 0.129 | 19,883.130 | 600,000 | 22.956 | 200,000 | 0.129 | 400,000 | 0.128 |
| 20/12/2024 | 0.136 | 19,720.700 | 3,340,000 | 22.269 | 2,020,000 | 0.136 | 680,000 | 0.139 |
| 19/12/2024 | 0.134 | 19,752.510 | 3,340,000 | 22.184 | 1,000,000 | 0.142 | 2,320,000 | 0.144 |
| 18/12/2024 | 0.130 | 19,864.550 | 1,800,000 | 22.523 | 900,000 | 0.130 | 800,000 | 0.129 |
| 17/12/2024 | 0.138 | 19,700.480 | 1,000,000 | 22.222 | 310,000 | 0.138 | 620,000 | 0.135 |
| 16/12/2024 | 0.138 | 19,795.490 | 3,560,000 | 23.144 | 2,230,000 | 0.130 | 1,330,000 | 0.126 |
| 13/12/2024 | 0.129 | 19,971.240 | 6,440,000 | 23.117 | 1,380,000 | 0.125 | 4,960,000 | 0.125 |
| 12/12/2024 | 0.114 | 20,397.050 | 17,470,000 | 24.194 | 8,320,000 | 0.112 | 8,700,000 | 0.115 |
| 11/12/2024 | 0.122 | 20,155.050 | 325,540,000 | 23.430 | 163,300,000 | 0.111 | 161,660,000 | 0.111 |
| 10/12/2024 | 0.118 | 20,311.280 | 7,920,000 | 24.025 | 2,930,000 | 0.110 | 4,870,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |