28207 中油花旗七一沽Ａ (认沽证)
实时 按盘价 升0.152 +0.017 (+12.593%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.041+13.89%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.050+16.28%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.049+11.36%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.056+14.29%23/12/2026
     7.49024063中油中银六乙沽Ａ0.041+7.89%23/12/2026
     7.50022116中油信证六乙沽Ａ0.052+20.93%31/12/2026
21001中油信证六九购Ａ0.420-9.68%24/09/20268.190     
19947中油法兴六十购Ａ0.410-11.83%02/10/20268.200     
21065中油法巴六九购Ａ0.410-9.89%24/09/20268.200     
13097中油汇丰六九购Ａ0.410-8.89%24/09/20268.210     
20606中油摩利六九购Ａ0.390-13.33%24/09/20268.210     
20683中油摩通六九购Ａ0.405-10.00%24/09/20268.210     
20971中油瑞银六九购Ａ0.405-10.99%24/09/20268.210     
21098中油中银六九购Ａ0.430-9.47%24/09/20268.210     
21138中油花旗六九购Ａ0.430-10.42%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.150+11.94%22/01/2027
     8.87828207中油花旗七一沽Ａ0.152+12.59%22/01/2027
     8.87828273中油摩通七一沽Ａ0.1480.00%22/01/2027
     8.88027157中油摩利七一沽Ａ0.146+10.61%22/01/2027
     8.88826925中油麦银七一沽Ａ0.181+10.37%29/01/2027
21226中油华泰六四购Ａ1.340-20.24%27/04/20268.990     
     9.00026674中油信证七一沽Ａ0.165+13.79%29/01/2027
23488中油信证七七购Ａ0.320-12.33%30/07/20279.880     
23656中油汇丰七七购Ａ0.320-11.11%23/07/20279.890     
23692中油中银七七购Ａ0.350-7.89%23/07/20279.890     
23743中油摩通七七购Ａ0.320-9.86%23/07/20279.890     
24165中油法兴七七购Ａ0.325-9.72%23/07/20279.890     
23889中油法巴六七购Ａ0.710-20.22%03/07/202610.000     
24008中油摩利六七购Ａ0.495-25.00%09/07/202610.500     
24756中油汇丰六七购Ａ0.495-25.00%02/07/202610.500     
24113中油中银六七购Ａ0.460-25.81%02/07/202610.510     
24152中油花旗六七购Ａ0.485-24.22%02/07/202610.510     
21997中油华泰六八购Ａ0.590-19.18%03/08/202610.600     
23822中油国君六七购Ａ0.560-17.65%27/07/202610.610     
23968中油瑞银六七购Ａ0.590-20.27%27/07/202610.610     
25487中油信证六五购Ａ0.047-71.17%04/05/202610.990     
22192中油法巴六五购Ａ0.110-47.37%11/05/202611.000     
23182中油摩通六五购Ａ0.050-65.28%04/05/202611.010     
23217中油瑞银六五购Ａ0.049-65.25%04/05/202611.010     
23259中油中银六五购Ａ0.042-72.90%04/05/202611.010     
25208中油汇丰六五购Ａ0.038-67.80%04/05/202611.010     
25304中油国君六五购Ａ0.059-65.29%04/05/202611.010     
23523中油麦银六六购Ａ0.350-25.53%30/06/202611.111     
26709中油摩利六乙购Ａ0.157-16.93%23/12/202611.390     
26933中油瑞银六乙购Ａ0.160-14.44%16/12/202611.400     
25221中油华泰六十购Ａ0.430-20.37%28/10/202612.000     
26794中油摩通七二购Ａ0.124-17.88%26/02/202712.880     
27005中油法兴七二购Ａ0.111-16.54%19/02/202712.890     
26994中油汇丰七一购Ａ0.093-19.13%29/01/202713.180     
28258中油信证七一购Ａ0.1010.00%22/01/202713.180     
27147中油中银七一购Ａ0.099-18.18%22/01/202713.190     
27215中油花旗七一购Ａ0.099-18.18%22/01/202713.190     
27238中油瑞银七一购Ａ0.099-16.81%22/01/202713.190     
25419中油麦银六八购Ａ0.154-24.51%03/08/202613.288     
26601中油汇丰六七购Ｂ0.119-29.17%27/07/202613.290     
26639中油中银六七购Ｂ0.139-29.08%28/07/202613.290     
26729中油信证六七购Ａ0.115-31.14%27/07/202613.298     
26691中油华泰六九购Ａ0.144-20.88%07/09/202614.200     
26779中油法巴六九购Ｂ0.144-20.00%08/09/202614.380     
26915中油国君六九购Ａ0.135-27.42%01/09/202614.390     
26944中油麦银六九购Ａ0.110-14.73%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 17:59
  实时报价更新时间为 20/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。