28212 美團法興五四購Ｂ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.092 | 193.800 | 1,359,390,000 | 63.656 | 678,400,000 | 0.075 | 678,750,000 | 0.075 |
| 04/11/2024 | 0.082 | 187.700 | 499,130,000 | 64.455 | 247,390,000 | 0.085 | 251,640,000 | 0.085 |
| 01/11/2024 | 0.082 | 187.600 | 308,390,000 | 63.883 | 154,330,000 | 0.084 | 153,850,000 | 0.084 |
| 31/10/2024 | 0.075 | 182.500 | 302,410,000 | 64.738 | 151,240,000 | 0.078 | 151,140,000 | 0.078 |
| 30/10/2024 | 0.080 | 184.700 | 544,630,000 | 64.641 | 271,170,000 | 0.089 | 273,010,000 | 0.088 |
| 29/10/2024 | 0.091 | 189.300 | 432,130,000 | 64.635 | 215,010,000 | 0.095 | 214,890,000 | 0.095 |
| 28/10/2024 | 0.085 | 185.200 | 1,528,480,000 | 65.299 | 748,700,000 | 0.089 | 750,350,000 | 0.089 |
| 25/10/2024 | 0.084 | 184.900 | 1,570,230,000 | 64.596 | 785,260,000 | 0.086 | 784,100,000 | 0.086 |
| 24/10/2024 | 0.089 | 187.000 | 1,259,930,000 | 64.473 | 628,100,000 | 0.098 | 631,760,000 | 0.098 |
| 23/10/2024 | 0.108 | 194.900 | 795,890,000 | 64.231 | 397,940,000 | 0.111 | 396,660,000 | 0.111 |
| 22/10/2024 | 0.084 | 184.800 | 922,740,000 | 64.046 | 460,160,000 | 0.083 | 460,170,000 | 0.084 |
| 21/10/2024 | 0.080 | 181.200 | 930,500,000 | 64.880 | 464,260,000 | 0.082 | 465,770,000 | 0.082 |
| 18/10/2024 | 0.089 | 185.400 | 4,610,000 | 64.229 | 2,310,000 | 0.069 | 2,300,000 | 0.068 |
| 17/10/2024 | 0.059 | 170.200 | 3,860,000 | 64.192 | 1,940,000 | 0.074 | 1,910,000 | 0.074 |
| 16/10/2024 | 0.069 | 173.200 | 444,960,000 | 65.413 | 222,580,000 | 0.070 | 222,330,000 | 0.070 |
| 15/10/2024 | 0.066 | 170.800 | 218,760,000 | 65.685 | 109,000,000 | 0.084 | 109,270,000 | 0.084 |
| 14/10/2024 | 0.102 | 183.600 | 119,590,000 | 67.786 | 58,380,000 | 0.106 | 59,130,000 | 0.108 |
| 10/10/2024 | 0.144 | 193.700 | 26,270,000 | 70.275 | 13,020,000 | 0.153 | 13,020,000 | 0.153 |
| 09/10/2024 | 0.131 | 184.400 | 12,290,000 | 73.118 | 5,970,000 | 0.124 | 6,170,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |