28212 美团法兴五四购Ｂ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.092 | 193.800 | 1,359,390,000 | 11,060,000 | 5.530 | 678,400,000 | 0.075 | 678,750,000 | 0.075 |
| 04/11/2024 | 0.082 | 187.700 | 499,130,000 | 10,710,000 | 5.355 | 247,390,000 | 0.085 | 251,640,000 | 0.085 |
| 01/11/2024 | 0.082 | 187.600 | 308,390,000 | 6,460,000 | 3.230 | 154,330,000 | 0.084 | 153,850,000 | 0.084 |
| 31/10/2024 | 0.075 | 182.500 | 302,410,000 | 6,940,000 | 3.470 | 151,240,000 | 0.078 | 151,140,000 | 0.078 |
| 30/10/2024 | 0.080 | 184.700 | 544,630,000 | 7,040,000 | 3.520 | 271,170,000 | 0.089 | 273,010,000 | 0.088 |
| 29/10/2024 | 0.091 | 189.300 | 432,130,000 | 5,200,000 | 2.600 | 215,010,000 | 0.095 | 214,890,000 | 0.095 |
| 28/10/2024 | 0.085 | 185.200 | 1,528,480,000 | 5,320,000 | 2.660 | 748,700,000 | 0.089 | 750,350,000 | 0.089 |
| 25/10/2024 | 0.084 | 184.900 | 1,570,230,000 | 3,670,000 | 1.835 | 785,260,000 | 0.086 | 784,100,000 | 0.086 |
| 24/10/2024 | 0.089 | 187.000 | 1,259,930,000 | 4,830,000 | 2.415 | 628,100,000 | 0.098 | 631,760,000 | 0.098 |
| 23/10/2024 | 0.108 | 194.900 | 795,890,000 | 1,170,000 | 0.585 | 397,940,000 | 0.111 | 396,660,000 | 0.111 |
| 22/10/2024 | 0.084 | 184.800 | 922,740,000 | 2,450,000 | 1.225 | 460,160,000 | 0.083 | 460,170,000 | 0.084 |
| 21/10/2024 | 0.080 | 181.200 | 930,500,000 | 2,440,000 | 1.220 | 464,260,000 | 0.082 | 465,770,000 | 0.082 |
| 18/10/2024 | 0.089 | 185.400 | 4,610,000 | 930,000 | 0.465 | 2,310,000 | 0.069 | 2,300,000 | 0.068 |
| 17/10/2024 | 0.059 | 170.200 | 3,860,000 | 940,000 | 0.470 | 1,940,000 | 0.074 | 1,910,000 | 0.074 |
| 16/10/2024 | 0.069 | 173.200 | 444,960,000 | 970,000 | 0.485 | 222,580,000 | 0.070 | 222,330,000 | 0.070 |
| 15/10/2024 | 0.066 | 170.800 | 218,760,000 | 1,220,000 | 0.610 | 109,000,000 | 0.084 | 109,270,000 | 0.084 |
| 14/10/2024 | 0.102 | 183.600 | 119,590,000 | 950,000 | 0.475 | 58,380,000 | 0.106 | 59,130,000 | 0.108 |
| 10/10/2024 | 0.144 | 193.700 | 26,270,000 | 200,000 | 0.100 | 13,020,000 | 0.153 | 13,020,000 | 0.153 |
| 09/10/2024 | 0.131 | 184.400 | 12,290,000 | 200,000 | 0.100 | 5,970,000 | 0.124 | 6,170,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |