28212 美团法兴五四购B (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.017155.6002,440,000
20/12/20240.020158.600220,00016,220,0008.110220,0000.020
19/12/20240.018158.4001,360,00016,440,0008.2201,100,0000.017210,0000.018
18/12/20240.019160.1001,550,00017,330,0008.665980,0000.019570,0000.020
17/12/20240.020158.600760,00017,740,0008.870610,0000.018140,0000.017
16/12/20240.018159.6002,360,00018,210,0009.1052,360,0000.020
13/12/20240.022162.6002,920,00015,850,0007.9251,000,0000.0231,920,0000.023
12/12/20240.028168.9004,780,00014,930,0007.4653,480,0000.0301,120,0000.025
11/12/20240.028167.0001,770,00017,290,0008.645550,0000.0361,220,0000.032
10/12/20240.035171.8003,020,00016,620,0008.3101,450,0000.0371,030,0000.040
09/12/20240.032171.7002,340,00017,040,0008.520630,0000.0291,310,0000.028
06/12/20240.022162.400520,00016,360,0008.180510,0000.02210,0000.023
05/12/20240.019159.2001,610,00016,860,0008.430700,0000.019910,0000.020
04/12/20240.023165.200370,00016,650,0008.325320,0000.02350,0000.029
03/12/20240.025165.5001,930,00016,920,0008.460900,0000.0241,030,0000.022
02/12/20240.026167.4004,250,00016,790,0008.3951,420,0000.0252,820,0000.024
29/11/20240.029168.7002,630,00015,390,0007.695820,0000.0351,660,0000.033
28/11/20240.033172.2001,080,00014,550,0007.275520,0000.034400,0000.032
27/11/20240.038176.2001,020,00014,670,0007.335570,0000.031400,0000.029
26/11/20240.026164.300910,00014,840,0007.420640,0000.025270,0000.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。