28214 華能法興五乙購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.088 | 4.000 | 200,000 | 56.165 | 200,000 | 0.088 | ||
| 08/01/2025 | 0.090 | 4.040 | 200,000 | 55.674 | 100,000 | 0.090 | 100,000 | 0.088 |
| 07/01/2025 | 0.094 | 4.080 | 0 | 55.805 | ||||
| 06/01/2025 | 0.096 | 4.110 | 20,000 | 55.564 | 10,000 | 0.096 | 10,000 | 0.096 |
| 03/01/2025 | 0.097 | 4.110 | 610,000 | 55.638 | 240,000 | 0.096 | 370,000 | 0.097 |
| 02/01/2025 | 0.099 | 4.120 | 140,000 | 55.938 | 20,000 | 0.103 | 120,000 | 0.099 |
| 31/12/2024 | 0.112 | 4.280 | 0 | 55.496 | ||||
| 30/12/2024 | 0.111 | 4.250 | 0 | 55.931 | ||||
| 27/12/2024 | 0.114 | 4.270 | 0 | 56.047 | ||||
| 24/12/2024 | 0.116 | 4.320 | 0 | 55.024 | ||||
| 23/12/2024 | 0.114 | 4.300 | 210,000 | 54.882 | 130,000 | 0.112 | 80,000 | 0.112 |
| 20/12/2024 | 0.113 | 4.240 | 110,000 | 55.980 | 60,000 | 0.118 | 50,000 | 0.114 |
| 19/12/2024 | 0.121 | 4.320 | 0 | 56.124 | ||||
| 18/12/2024 | 0.123 | 4.350 | 270,000 | 55.808 | 100,000 | 0.125 | 170,000 | 0.125 |
| 17/12/2024 | 0.121 | 4.310 | 0 | 56.186 | ||||
| 16/12/2024 | 0.121 | 4.330 | 0 | 55.548 | ||||
| 13/12/2024 | 0.116 | 4.260 | 0 | 55.723 | ||||
| 12/12/2024 | 0.121 | 4.320 | 600,000 | 55.497 | 300,000 | 0.119 | 300,000 | 0.120 |
| 11/12/2024 | 0.118 | 4.290 | 0 | 55.342 | ||||
| 10/12/2024 | 0.117 | 4.250 | 0 | 56.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |