28214 华能法兴五乙购Ａ (认购证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.088 | 4.000 | 200,000 | 1,440,000 | 1.440 | 200,000 | 0.088 | ||
| 08/01/2025 | 0.090 | 4.040 | 200,000 | 1,240,000 | 1.240 | 100,000 | 0.090 | 100,000 | 0.088 |
| 07/01/2025 | 0.094 | 4.080 | 0 | 1,240,000 | 1.240 | ||||
| 06/01/2025 | 0.096 | 4.110 | 20,000 | 1,240,000 | 1.240 | 10,000 | 0.096 | 10,000 | 0.096 |
| 03/01/2025 | 0.097 | 4.110 | 610,000 | 1,240,000 | 1.240 | 240,000 | 0.096 | 370,000 | 0.097 |
| 02/01/2025 | 0.099 | 4.120 | 140,000 | 1,110,000 | 1.110 | 20,000 | 0.103 | 120,000 | 0.099 |
| 31/12/2024 | 0.112 | 4.280 | 0 | 1,010,000 | 1.010 | ||||
| 30/12/2024 | 0.111 | 4.250 | 0 | 1,010,000 | 1.010 | ||||
| 27/12/2024 | 0.114 | 4.270 | 0 | 1,010,000 | 1.010 | ||||
| 24/12/2024 | 0.116 | 4.320 | 0 | 1,010,000 | 1.010 | ||||
| 23/12/2024 | 0.114 | 4.300 | 210,000 | 1,010,000 | 1.010 | 130,000 | 0.112 | 80,000 | 0.112 |
| 20/12/2024 | 0.113 | 4.240 | 110,000 | 1,060,000 | 1.060 | 60,000 | 0.118 | 50,000 | 0.114 |
| 19/12/2024 | 0.121 | 4.320 | 0 | 1,070,000 | 1.070 | ||||
| 18/12/2024 | 0.123 | 4.350 | 270,000 | 1,070,000 | 1.070 | 100,000 | 0.125 | 170,000 | 0.125 |
| 17/12/2024 | 0.121 | 4.310 | 0 | 1,000,000 | 1.000 | ||||
| 16/12/2024 | 0.121 | 4.330 | 0 | 1,000,000 | 1.000 | ||||
| 13/12/2024 | 0.116 | 4.260 | 0 | 1,000,000 | 1.000 | ||||
| 12/12/2024 | 0.121 | 4.320 | 600,000 | 1,000,000 | 1.000 | 300,000 | 0.119 | 300,000 | 0.120 |
| 11/12/2024 | 0.118 | 4.290 | 0 | 1,000,000 | 1.000 | ||||
| 10/12/2024 | 0.117 | 4.250 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |