28224 夏三信證五四沽Ａ (认沽证)
按盘价 
0.400 -0.030 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.430 | 42.060 | 0 | 40.889 | ||||
| 22/01/2025 | 0.440 | 41.900 | 0 | 40.893 | ||||
| 21/01/2025 | 0.425 | 42.320 | 0 | 41.560 | ||||
| 20/01/2025 | 0.440 | 42.140 | 0 | 42.046 | ||||
| 17/01/2025 | 0.460 | 41.720 | 0 | 41.292 | ||||
| 16/01/2025 | 0.465 | 41.640 | 0 | 41.206 | ||||
| 15/01/2025 | 0.465 | 41.600 | 0 | 40.793 | ||||
| 14/01/2025 | 0.460 | 41.640 | 42,000 | 40.416 | 40,000 | 0.470 | 2,000 | 0.460 |
| 13/01/2025 | 0.510 | 40.780 | 0 | 40.546 | ||||
| 10/01/2025 | 0.500 | 40.900 | 0 | 39.716 | ||||
| 09/01/2025 | 0.500 | 41.320 | 200,000 | 42.174 | 200,000 | 0.495 | ||
| 08/01/2025 | 0.500 | 41.400 | 40,000 | 42.488 | 40,000 | 0.520 | ||
| 07/01/2025 | 0.500 | 41.560 | 0 | 43.310 | ||||
| 06/01/2025 | 0.520 | 41.220 | 258,000 | 43.366 | 58,000 | 0.511 | 200,000 | 0.530 |
| 03/01/2025 | 0.510 | 41.300 | 2,000 | 42.270 | 2,000 | 0.490 | ||
| 02/01/2025 | 0.480 | 41.920 | 160,000 | 42.363 | 160,000 | 0.433 | ||
| 31/12/2024 | 0.405 | 43.580 | 0 | 42.461 | ||||
| 30/12/2024 | 0.395 | 44.200 | 0 | 44.002 | ||||
| 27/12/2024 | 0.405 | 43.820 | 0 | 42.920 | ||||
| 24/12/2024 | 0.415 | 43.600 | 0 | 42.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |