28224 夏三信证五四沽Ａ (认沽证)
按盘价 
0.400 -0.030 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.430 | 42.060 | 0 | 162,000 | 0.410 | ||||
| 22/01/2025 | 0.440 | 41.900 | 0 | 162,000 | 0.410 | ||||
| 21/01/2025 | 0.425 | 42.320 | 0 | 162,000 | 0.410 | ||||
| 20/01/2025 | 0.440 | 42.140 | 0 | 162,000 | 0.410 | ||||
| 17/01/2025 | 0.460 | 41.720 | 0 | 162,000 | 0.410 | ||||
| 16/01/2025 | 0.465 | 41.640 | 0 | 162,000 | 0.410 | ||||
| 15/01/2025 | 0.465 | 41.600 | 0 | 162,000 | 0.410 | ||||
| 14/01/2025 | 0.460 | 41.640 | 42,000 | 162,000 | 0.410 | 40,000 | 0.470 | 2,000 | 0.460 |
| 13/01/2025 | 0.510 | 40.780 | 0 | 200,000 | 0.500 | ||||
| 10/01/2025 | 0.500 | 40.900 | 0 | 200,000 | 0.500 | ||||
| 09/01/2025 | 0.500 | 41.320 | 200,000 | 200,000 | 0.500 | 200,000 | 0.495 | ||
| 08/01/2025 | 0.500 | 41.400 | 40,000 | 400,000 | 1.000 | 40,000 | 0.520 | ||
| 07/01/2025 | 0.500 | 41.560 | 0 | 360,000 | 0.900 | ||||
| 06/01/2025 | 0.520 | 41.220 | 258,000 | 360,000 | 0.900 | 58,000 | 0.511 | 200,000 | 0.530 |
| 03/01/2025 | 0.510 | 41.300 | 2,000 | 218,000 | 0.550 | 2,000 | 0.490 | ||
| 02/01/2025 | 0.480 | 41.920 | 160,000 | 220,000 | 0.550 | 160,000 | 0.433 | ||
| 31/12/2024 | 0.405 | 43.580 | 0 | 380,000 | 0.950 | ||||
| 30/12/2024 | 0.395 | 44.200 | 0 | 380,000 | 0.950 | ||||
| 27/12/2024 | 0.405 | 43.820 | 0 | 380,000 | 0.950 | ||||
| 24/12/2024 | 0.415 | 43.600 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |