28248 綠藥華泰六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 2.150 | 0 | 80.423 | ||||
| 24/08/2026 | 0.010 | 2.105 | 0 | 82.093 | ||||
| 21/08/2026 | 0.010 | 2.160 | 0 | 77.582 | ||||
| 20/08/2026 | 0.010 | 2.145 | 0 | 77.757 | ||||
| 19/08/2026 | 0.010 | 1.990 | 0 | 84.964 | ||||
| 18/08/2026 | 0.010 | 2.020 | 0 | 82.855 | ||||
| 17/08/2026 | 0.010 | 2.050 | 0 | 80.775 | ||||
| 14/08/2026 | 0.010 | 2.050 | 0 | 79.164 | ||||
| 13/08/2026 | 0.010 | 2.115 | 0 | 75.546 | ||||
| 12/08/2026 | 0.010 | 2.105 | 0 | 75.531 | ||||
| 11/08/2026 | 0.010 | 2.100 | 0 | 75.267 | ||||
| 10/08/2026 | 0.010 | 2.115 | 326,000 | 74.110 | 326,000 | 0.010 | ||
| 07/08/2026 | 0.010 | 2.130 | 0 | 72.074 | ||||
| 06/08/2026 | 0.010 | 2.065 | 0 | 74.594 | ||||
| 05/08/2026 | 0.010 | 2.065 | 0 | 74.154 | ||||
| 04/08/2026 | 0.010 | 2.045 | 0 | 74.638 | ||||
| 03/08/2026 | 0.010 | 2.055 | 0 | 73.744 | ||||
| 31/07/2026 | 0.010 | 2.030 | 0 | 73.627 | ||||
| 30/07/2026 | 0.010 | 2.020 | 0 | 73.686 | ||||
| 29/07/2026 | 0.010 | 2.100 | 0 | 69.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |