28248 綠藥華泰六十購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.013 | 1.900 | 0 | 70.068 | ||||
| 23/06/2026 | 0.013 | 1.880 | 0 | 70.624 | ||||
| 22/06/2026 | 0.015 | 1.920 | 0 | 70.390 | ||||
| 18/06/2026 | 0.018 | 1.980 | 15,000 | 69.086 | 15,000 | 0.018 | ||
| 17/06/2026 | 0.016 | 1.970 | 800,000 | 67.768 | 800,000 | 0.015 | ||
| 16/06/2026 | 0.010 | 1.830 | 0 | 67.885 | ||||
| 15/06/2026 | 0.010 | 1.860 | 0 | 66.406 | ||||
| 12/06/2026 | 0.010 | 1.890 | 0 | 64.487 | ||||
| 11/06/2026 | 0.010 | 1.870 | 0 | 65.044 | ||||
| 10/06/2026 | 0.010 | 1.890 | 0 | 64.033 | ||||
| 09/06/2026 | 0.010 | 1.880 | 0 | 64.209 | ||||
| 08/06/2026 | 0.010 | 1.780 | 1,010,000 | 67.973 | 1,010,000 | 0.011 | ||
| 05/06/2026 | 0.012 | 1.860 | 590,000 | 66.025 | 590,000 | 0.014 | ||
| 04/06/2026 | 0.013 | 1.850 | 510,000 | 67.094 | 510,000 | 0.016 | ||
| 03/06/2026 | 0.034 | 2.170 | 0 | 66.384 | ||||
| 02/06/2026 | 0.034 | 2.200 | 0 | 64.941 | ||||
| 01/06/2026 | 0.036 | 2.230 | 0 | 64.370 | ||||
| 29/05/2026 | 0.030 | 2.170 | 0 | 63.498 | ||||
| 28/05/2026 | 0.026 | 2.110 | 470,000 | 63.703 | 470,000 | 0.026 | ||
| 27/05/2026 | 0.039 | 2.210 | 0 | 65.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |