28248 银河汇丰五四购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 33.800 | 0 | 20,000 | 0.030 | ||||
| 23/12/2024 | 0.026 | 34.250 | 0 | 20,000 | 0.030 | ||||
| 20/12/2024 | 0.028 | 34.300 | 0 | 20,000 | 0.030 | ||||
| 19/12/2024 | 0.028 | 34.150 | 0 | 20,000 | 0.030 | ||||
| 18/12/2024 | 0.029 | 34.300 | 0 | 20,000 | 0.030 | ||||
| 17/12/2024 | 0.030 | 34.250 | 0 | 20,000 | 0.030 | ||||
| 16/12/2024 | 0.034 | 34.700 | 0 | 20,000 | 0.030 | ||||
| 13/12/2024 | 0.046 | 35.900 | 0 | 20,000 | 0.030 | ||||
| 12/12/2024 | 0.053 | 36.600 | 0 | 20,000 | 0.030 | ||||
| 11/12/2024 | 0.053 | 36.150 | 0 | 20,000 | 0.030 | ||||
| 10/12/2024 | 0.054 | 36.450 | 0 | 20,000 | 0.030 | ||||
| 09/12/2024 | 0.052 | 36.250 | 0 | 20,000 | 0.030 | ||||
| 06/12/2024 | 0.047 | 35.450 | 0 | 20,000 | 0.030 | ||||
| 05/12/2024 | 0.047 | 35.200 | 0 | 20,000 | 0.030 | ||||
| 04/12/2024 | 0.051 | 35.550 | 300,000 | 20,000 | 0.030 | 300,000 | 0.050 | ||
| 03/12/2024 | 0.051 | 35.500 | 100,000 | 320,000 | 0.530 | 100,000 | 0.048 | ||
| 02/12/2024 | 0.049 | 35.100 | 0 | 420,000 | 0.700 | ||||
| 29/11/2024 | 0.046 | 34.550 | 0 | 420,000 | 0.700 | ||||
| 28/11/2024 | 0.037 | 33.200 | 0 | 420,000 | 0.700 | ||||
| 27/11/2024 | 0.038 | 33.500 | 410,000 | 420,000 | 0.700 | 200,000 | 0.035 | 210,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |