28249 比迪匯豐五六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 255.800 | 0 | 47.586 | ||||
| 08/01/2025 | 0.020 | 254.400 | 0 | 47.854 | ||||
| 07/01/2025 | 0.022 | 259.200 | 50,000 | 47.167 | 50,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 256.600 | 200,000 | 47.350 | 200,000 | 0.021 | ||
| 03/01/2025 | 0.021 | 258.000 | 400,000 | 46.512 | 200,000 | 0.021 | 200,000 | 0.020 |
| 02/01/2025 | 0.022 | 258.200 | 400,000 | 46.749 | 200,000 | 0.022 | 200,000 | 0.022 |
| 31/12/2024 | 0.029 | 266.600 | 400,000 | 46.714 | 100,000 | 0.028 | 300,000 | 0.028 |
| 30/12/2024 | 0.030 | 268.200 | 600,000 | 46.452 | 150,000 | 0.033 | 450,000 | 0.031 |
| 27/12/2024 | 0.037 | 273.600 | 200,000 | 46.675 | 100,000 | 0.037 | 100,000 | 0.036 |
| 24/12/2024 | 0.038 | 273.800 | 500,000 | 46.507 | 150,000 | 0.039 | 350,000 | 0.040 |
| 23/12/2024 | 0.034 | 269.600 | 750,000 | 46.407 | 250,000 | 0.034 | 500,000 | 0.031 |
| 20/12/2024 | 0.033 | 267.000 | 250,000 | 46.461 | 250,000 | 0.034 | ||
| 19/12/2024 | 0.034 | 268.600 | 250,000 | 46.179 | 250,000 | 0.031 | ||
| 18/12/2024 | 0.037 | 269.800 | 300,000 | 46.610 | 300,000 | 0.038 | ||
| 17/12/2024 | 0.033 | 266.600 | 900,000 | 46.170 | 550,000 | 0.035 | 150,000 | 0.038 |
| 16/12/2024 | 0.031 | 262.200 | 300,000 | 46.674 | 300,000 | 0.032 | ||
| 13/12/2024 | 0.038 | 268.600 | 1,500,000 | 46.596 | 500,000 | 0.041 | 1,000,000 | 0.040 |
| 12/12/2024 | 0.054 | 280.000 | 300,000 | 47.215 | 300,000 | 0.054 | ||
| 11/12/2024 | 0.047 | 273.400 | 1,000,000 | 47.366 | 400,000 | 0.048 | 600,000 | 0.050 |
| 10/12/2024 | 0.049 | 272.400 | 2,100,000 | 48.045 | 800,000 | 0.061 | 1,300,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |