28249 比迪汇丰五六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 255.800 | 0 | 4,000,000 | 5.000 | ||||
| 08/01/2025 | 0.020 | 254.400 | 0 | 4,000,000 | 5.000 | ||||
| 07/01/2025 | 0.022 | 259.200 | 50,000 | 4,000,000 | 5.000 | 50,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 256.600 | 200,000 | 3,950,000 | 4.940 | 200,000 | 0.021 | ||
| 03/01/2025 | 0.021 | 258.000 | 400,000 | 3,750,000 | 4.690 | 200,000 | 0.021 | 200,000 | 0.020 |
| 02/01/2025 | 0.022 | 258.200 | 400,000 | 3,750,000 | 4.690 | 200,000 | 0.022 | 200,000 | 0.022 |
| 31/12/2024 | 0.029 | 266.600 | 400,000 | 3,750,000 | 4.690 | 100,000 | 0.028 | 300,000 | 0.028 |
| 30/12/2024 | 0.030 | 268.200 | 600,000 | 3,550,000 | 4.440 | 150,000 | 0.033 | 450,000 | 0.031 |
| 27/12/2024 | 0.037 | 273.600 | 200,000 | 3,250,000 | 4.060 | 100,000 | 0.037 | 100,000 | 0.036 |
| 24/12/2024 | 0.038 | 273.800 | 500,000 | 3,250,000 | 4.060 | 150,000 | 0.039 | 350,000 | 0.040 |
| 23/12/2024 | 0.034 | 269.600 | 750,000 | 3,050,000 | 3.810 | 250,000 | 0.034 | 500,000 | 0.031 |
| 20/12/2024 | 0.033 | 267.000 | 250,000 | 2,800,000 | 3.500 | 250,000 | 0.034 | ||
| 19/12/2024 | 0.034 | 268.600 | 250,000 | 3,050,000 | 3.810 | 250,000 | 0.031 | ||
| 18/12/2024 | 0.037 | 269.800 | 300,000 | 2,800,000 | 3.500 | 300,000 | 0.038 | ||
| 17/12/2024 | 0.033 | 266.600 | 900,000 | 2,500,000 | 3.130 | 550,000 | 0.035 | 150,000 | 0.038 |
| 16/12/2024 | 0.031 | 262.200 | 300,000 | 2,900,000 | 3.630 | 300,000 | 0.032 | ||
| 13/12/2024 | 0.038 | 268.600 | 1,500,000 | 2,600,000 | 3.250 | 500,000 | 0.041 | 1,000,000 | 0.040 |
| 12/12/2024 | 0.054 | 280.000 | 300,000 | 2,100,000 | 2.630 | 300,000 | 0.054 | ||
| 11/12/2024 | 0.047 | 273.400 | 1,000,000 | 1,800,000 | 2.250 | 400,000 | 0.048 | 600,000 | 0.050 |
| 10/12/2024 | 0.049 | 272.400 | 2,100,000 | 1,600,000 | 2.000 | 800,000 | 0.061 | 1,300,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |