28252 平安匯豐五甲購Ｂ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.050 | 46.350 | 0 | 42.509 | ||||
| 20/12/2024 | 0.047 | 45.450 | 500,000 | 42.969 | 500,000 | 0.049 | ||
| 19/12/2024 | 0.049 | 45.700 | 0 | 43.140 | ||||
| 18/12/2024 | 0.049 | 45.950 | 4,025,000 | 42.582 | 1,250,000 | 0.048 | 2,750,000 | 0.049 |
| 17/12/2024 | 0.046 | 45.500 | 4,975,000 | 42.255 | 4,375,000 | 0.045 | 500,000 | 0.046 |
| 16/12/2024 | 0.049 | 45.800 | 5,050,000 | 42.696 | 2,250,000 | 0.052 | 2,800,000 | 0.053 |
| 13/12/2024 | 0.052 | 46.350 | 3,425,000 | 42.474 | 1,725,000 | 0.052 | 1,700,000 | 0.053 |
| 12/12/2024 | 0.060 | 47.750 | 0 | 42.327 | ||||
| 11/12/2024 | 0.058 | 47.000 | 0 | 43.089 | ||||
| 10/12/2024 | 0.064 | 48.050 | 16,300,000 | 42.866 | 5,775,000 | 0.072 | 10,400,000 | 0.073 |
| 09/12/2024 | 0.068 | 48.550 | 19,900,000 | 43.034 | 8,825,000 | 0.056 | 11,075,000 | 0.057 |
| 06/12/2024 | 0.058 | 46.750 | 13,575,000 | 43.238 | 7,300,000 | 0.058 | 6,275,000 | 0.057 |
| 05/12/2024 | 0.051 | 45.700 | 9,625,000 | 42.844 | 4,800,000 | 0.051 | 4,825,000 | 0.051 |
| 04/12/2024 | 0.055 | 46.150 | 9,800,000 | 43.277 | 3,900,000 | 0.054 | 4,900,000 | 0.054 |
| 03/12/2024 | 0.055 | 46.150 | 8,600,000 | 43.175 | 800,000 | 0.052 | 7,800,000 | 0.055 |
| 02/12/2024 | 0.052 | 45.300 | 650,000 | 43.736 | 200,000 | 0.052 | 450,000 | 0.053 |
| 29/11/2024 | 0.050 | 44.800 | 2,700,000 | 43.798 | 1,350,000 | 0.051 | 1,350,000 | 0.050 |
| 28/11/2024 | 0.050 | 44.800 | 1,875,000 | 43.731 | 950,000 | 0.051 | 925,000 | 0.052 |
| 27/11/2024 | 0.058 | 45.850 | 125,000 | 44.365 | 50,000 | 0.050 | 75,000 | 0.053 |
| 26/11/2024 | 0.049 | 44.450 | 0 | 43.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |