28252 平安汇丰五甲购B (认购证)
实时 按盘价 不变0.050 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.05046.350021,850,00014.570
20/12/20240.04745.450500,00021,850,00014.570500,0000.049
19/12/20240.04945.700021,350,00014.230
18/12/20240.04945.9504,025,00021,350,00014.2301,250,0000.0482,750,0000.049
17/12/20240.04645.5004,975,00019,850,00013.2304,375,0000.045500,0000.046
16/12/20240.04945.8005,050,00023,725,00015.8202,250,0000.0522,800,0000.053
13/12/20240.05246.3503,425,00023,175,00015.4501,725,0000.0521,700,0000.053
12/12/20240.06047.750023,200,00015.470
11/12/20240.05847.000023,200,00015.470
10/12/20240.06448.05016,300,00023,200,00015.4705,775,0000.07210,400,0000.073
09/12/20240.06848.55019,900,00018,575,00012.3808,825,0000.05611,075,0000.057
06/12/20240.05846.75013,575,00016,325,00010.8807,300,0000.0586,275,0000.057
05/12/20240.05145.7009,625,00017,350,00011.5704,800,0000.0514,825,0000.051
04/12/20240.05546.1509,800,00017,325,00011.5503,900,0000.0544,900,0000.054
03/12/20240.05546.1508,600,00016,325,00010.880800,0000.0527,800,0000.055
02/12/20240.05245.300650,0009,325,0006.220200,0000.052450,0000.053
29/11/20240.05044.8002,700,0009,075,0006.0501,350,0000.0511,350,0000.050
28/11/20240.05044.8001,875,0009,075,0006.050950,0000.051925,0000.052
27/11/20240.05845.850125,0009,100,0006.07050,0000.05075,0000.053
26/11/20240.04944.45009,075,0006.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。