28259 泡瑪摩利六九購Ｃ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.025 | 154.900 | 1,628,000 | 57.575 | 404,000 | 0.020 | 1,208,000 | 0.023 |
| 07/07/2026 | 0.020 | 151.100 | 2,800,000 | 57.032 | 1,350,000 | 0.022 | 1,450,000 | 0.022 |
| 06/07/2026 | 0.023 | 152.700 | 626,000 | 57.408 | 300,000 | 0.022 | 326,000 | 0.022 |
| 03/07/2026 | 0.026 | 153.300 | 3,300,000 | 57.739 | 1,650,000 | 0.031 | 1,650,000 | 0.030 |
| 02/07/2026 | 0.028 | 153.400 | 2,900,000 | 58.522 | 1,350,000 | 0.033 | 1,550,000 | 0.032 |
| 30/06/2026 | 0.033 | 154.700 | 508,000 | 59.535 | 224,000 | 0.035 | 284,000 | 0.034 |
| 29/06/2026 | 0.041 | 158.500 | 6,024,000 | 59.911 | 2,972,000 | 0.037 | 3,052,000 | 0.037 |
| 26/06/2026 | 0.043 | 158.500 | 3,370,000 | 59.808 | 1,680,000 | 0.041 | 1,670,000 | 0.040 |
| 25/06/2026 | 0.039 | 156.000 | 558,000 | 59.760 | 268,000 | 0.034 | 290,000 | 0.033 |
| 24/06/2026 | 0.042 | 158.100 | 1,432,000 | 59.009 | 716,000 | 0.041 | 714,000 | 0.042 |
| 23/06/2026 | 0.041 | 156.700 | 1,416,000 | 59.421 | 708,000 | 0.046 | 708,000 | 0.046 |
| 22/06/2026 | 0.043 | 160.000 | 5,528,000 | 57.123 | 2,764,000 | 0.050 | 2,764,000 | 0.051 |
| 18/06/2026 | 0.057 | 164.300 | 512,000 | 57.923 | 246,000 | 0.058 | 256,000 | 0.059 |
| 17/06/2026 | 0.072 | 171.300 | 2,394,000 | 56.697 | 1,196,000 | 0.080 | 1,198,000 | 0.080 |
| 16/06/2026 | 0.081 | 174.800 | 1,362,000 | 56.149 | 672,000 | 0.080 | 690,000 | 0.082 |
| 15/06/2026 | 0.091 | 177.000 | 1,696,000 | 56.902 | 846,000 | 0.097 | 766,000 | 0.100 |
| 12/06/2026 | 0.118 | 183.000 | 1,948,000 | 57.973 | 998,000 | 0.116 | 948,000 | 0.115 |
| 11/06/2026 | 0.104 | 178.300 | 840,000 | 58.344 | 396,000 | 0.099 | 442,000 | 0.097 |
| 10/06/2026 | 0.087 | 173.100 | 994,000 | 57.889 | 494,000 | 0.094 | 500,000 | 0.091 |
| 09/06/2026 | 0.075 | 168.500 | 1,954,000 | 57.989 | 962,000 | 0.085 | 992,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |