28259 平安匯豐五十沽Ａ (认沽证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.202 | 46.350 | 0 | 45.143 | ||||
| 20/12/2024 | 0.211 | 45.450 | 0 | 44.812 | ||||
| 19/12/2024 | 0.212 | 45.700 | 450,000 | 45.946 | 225,000 | 0.213 | 225,000 | 0.212 |
| 18/12/2024 | 0.211 | 45.950 | 150,000 | 46.414 | 75,000 | 0.212 | 75,000 | 0.207 |
| 17/12/2024 | 0.216 | 45.500 | 100,000 | 46.555 | 50,000 | 0.216 | 50,000 | 0.213 |
| 16/12/2024 | 0.215 | 45.800 | 550,000 | 47.191 | 275,000 | 0.210 | 275,000 | 0.208 |
| 13/12/2024 | 0.210 | 46.350 | 1,050,000 | 47.238 | 525,000 | 0.209 | 525,000 | 0.210 |
| 12/12/2024 | 0.198 | 47.750 | 400,000 | 47.730 | 200,000 | 0.194 | 200,000 | 0.196 |
| 11/12/2024 | 0.204 | 47.000 | 0 | 47.287 | ||||
| 10/12/2024 | 0.196 | 48.050 | 850,000 | 47.871 | 425,000 | 0.185 | 425,000 | 0.184 |
| 09/12/2024 | 0.194 | 48.550 | 0 | 48.601 | ||||
| 06/12/2024 | 0.211 | 46.750 | 0 | 48.404 | ||||
| 05/12/2024 | 0.219 | 45.700 | 0 | 47.548 | ||||
| 04/12/2024 | 0.217 | 46.150 | 0 | 48.302 | ||||
| 03/12/2024 | 0.219 | 46.150 | 0 | 48.956 | ||||
| 02/12/2024 | 0.228 | 45.300 | 0 | 49.010 | ||||
| 29/11/2024 | 0.231 | 44.800 | 0 | 48.149 | ||||
| 28/11/2024 | 0.230 | 44.800 | 0 | 47.782 | ||||
| 27/11/2024 | 0.221 | 45.850 | 0 | 48.326 | ||||
| 26/11/2024 | 0.237 | 44.450 | 0 | 48.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |