28259 平安汇丰五十沽A (认沽证)
实时 按盘价 不变0.202 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.20246.3500
20/12/20240.21145.450000.000
19/12/20240.21245.700450,00000.000225,0000.213225,0000.212
18/12/20240.21145.950150,00000.00075,0000.21275,0000.207
17/12/20240.21645.500100,00000.00050,0000.21650,0000.213
16/12/20240.21545.800550,00000.000275,0000.210275,0000.208
13/12/20240.21046.3501,050,00000.000525,0000.209525,0000.210
12/12/20240.19847.750400,00000.000200,0000.194200,0000.196
11/12/20240.20447.000000.000
10/12/20240.19648.050850,00000.000425,0000.185425,0000.184
09/12/20240.19448.550000.000
06/12/20240.21146.750000.000
05/12/20240.21945.700000.000
04/12/20240.21746.150000.000
03/12/20240.21946.150000.000
02/12/20240.22845.300000.000
29/11/20240.23144.800000.000
28/11/20240.23044.800000.000
27/11/20240.22145.850000.000
26/11/20240.23744.450000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。