28259 泡玛摩利六九购Ｃ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.059 | 153.775 | 4,164,000 | 150,000 | 0.152 | 1,614,000 | 0.060 | 1,664,000 | 0.062 |
| 13/05/2026 | 0.072 | 158.175 | 6,532,000 | 100,000 | 0.101 | 3,316,000 | 0.072 | 3,216,000 | 0.074 |
| 12/05/2026 | 0.081 | 160.175 | 7,634,000 | 200,000 | 0.202 | 3,818,000 | 0.081 | 3,800,000 | 0.080 |
| 11/05/2026 | 0.095 | 164.675 | 7,080,000 | 218,000 | 0.220 | 3,440,000 | 0.100 | 3,640,000 | 0.101 |
| 08/05/2026 | 0.099 | 165.375 | 3,710,000 | 18,000 | 0.018 | 1,576,000 | 0.106 | 1,492,000 | 0.103 |
| 07/05/2026 | 0.081 | 159.475 | 15,780,000 | 102,000 | 0.103 | 7,554,000 | 0.072 | 7,654,000 | 0.071 |
| 06/05/2026 | 0.063 | 153.575 | 1,340,000 | 2,000 | 0.002 | 670,000 | 0.061 | 670,000 | 0.062 |
| 05/05/2026 | 0.068 | 156.475 | 3,624,000 | 2,000 | 0.002 | 1,670,000 | 0.065 | 1,526,000 | 0.064 |
| 04/05/2026 | 0.062 | 152.975 | 2,424,000 | 146,000 | 0.147 | 1,140,000 | 0.064 | 1,284,000 | 0.063 |
| 30/04/2026 | 0.067 | 154.475 | 4,282,000 | 2,000 | 0.002 | 2,140,000 | 0.063 | 2,142,000 | 0.063 |
| 29/04/2026 | 0.065 | 154.075 | 7,220,000 | 0 | 0.000 | 3,610,000 | 0.069 | 3,610,000 | 0.069 |
| 28/04/2026 | 0.060 | 150.475 | 1,220,000 | 0 | 0.000 | 610,000 | 0.061 | 610,000 | 0.061 |
| 27/04/2026 | 0.071 | 153.375 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.074 | 153.775 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.072 | 152.875 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.087 | 157.475 | 5,084,000 | 0 | 0.000 | 2,542,000 | 0.092 | 2,542,000 | 0.092 |
| 21/04/2026 | 161.675 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 158.175 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |