28260 建行摩利六九購Ｂ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.055 | 8.540 | 180,000 | 28.501 | 180,000 | 0.063 | ||
| 20/07/2026 | 0.063 | 8.650 | 333,000 | 27.551 | 300,000 | 0.059 | 33,000 | 0.063 |
| 17/07/2026 | 0.030 | 8.290 | 0 | 27.309 | ||||
| 16/07/2026 | 0.029 | 8.190 | 0 | 28.334 | ||||
| 15/07/2026 | 0.031 | 8.170 | 0 | 28.829 | ||||
| 14/07/2026 | 0.032 | 8.180 | 84,000 | 28.715 | 42,000 | 0.034 | 42,000 | 0.030 |
| 13/07/2026 | 0.036 | 8.220 | 0 | 28.700 | ||||
| 10/07/2026 | 0.033 | 8.130 | 0 | 28.825 | ||||
| 09/07/2026 | 0.033 | 8.070 | 0 | 29.473 | ||||
| 08/07/2026 | 0.050 | 8.280 | 0 | 29.140 | ||||
| 07/07/2026 | 0.018 | 7.830 | 0 | 28.770 | ||||
| 06/07/2026 | 0.018 | 7.850 | 0 | 28.331 | ||||
| 03/07/2026 | 0.018 | 7.780 | 0 | 28.682 | ||||
| 02/07/2026 | 0.022 | 7.840 | 0 | 31.814 | ||||
| 30/06/2026 | 0.025 | 7.835 | 0 | 29.202 | ||||
| 29/06/2026 | 0.040 | 8.005 | 0 | 29.736 | ||||
| 26/06/2026 | 0.047 | 8.025 | 0 | 30.075 | ||||
| 25/06/2026 | 0.047 | 8.065 | 0 | 29.356 | ||||
| 24/06/2026 | 0.056 | 8.255 | 600,000 | 27.835 | 150,000 | 0.061 | 450,000 | 0.058 |
| 23/06/2026 | 0.078 | 8.395 | 0 | 28.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |