28260 美团汇丰五四沽Ｂ (认沽证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.219 | 155.600 | 100,000 | ||||||
| 20/12/2024 | 0.200 | 158.600 | 0 | 750,000 | 0.750 | ||||
| 19/12/2024 | 0.200 | 158.400 | 0 | 750,000 | 0.750 | ||||
| 18/12/2024 | 0.199 | 160.100 | 0 | 750,000 | 0.750 | ||||
| 17/12/2024 | 0.202 | 158.600 | 0 | 750,000 | 0.750 | ||||
| 16/12/2024 | 0.203 | 159.600 | 0 | 750,000 | 0.750 | ||||
| 13/12/2024 | 0.193 | 162.600 | 420,000 | 750,000 | 0.750 | 420,000 | 0.187 | ||
| 12/12/2024 | 0.165 | 168.900 | 870,000 | 1,170,000 | 1.170 | 450,000 | 0.168 | 220,000 | 0.154 |
| 11/12/2024 | 0.176 | 167.000 | 17,800,000 | 1,400,000 | 1.400 | 8,300,000 | 0.166 | 9,500,000 | 0.167 |
| 10/12/2024 | 0.161 | 171.800 | 15,000,000 | 200,000 | 0.200 | 7,500,000 | 0.150 | 7,500,000 | 0.150 |
| 09/12/2024 | 0.152 | 171.700 | 11,240,000 | 200,000 | 0.200 | 5,620,000 | 0.196 | 5,620,000 | 0.197 |
| 06/12/2024 | 0.199 | 162.400 | 4,300,000 | 200,000 | 0.200 | 2,000,000 | 0.208 | 2,000,000 | 0.204 |
| 05/12/2024 | 0.210 | 159.200 | 260,000 | 200,000 | 0.200 | 170,000 | 0.205 | ||
| 04/12/2024 | 0.179 | 165.200 | 1,600,000 | 370,000 | 0.370 | 800,000 | 0.179 | 800,000 | 0.176 |
| 03/12/2024 | 0.185 | 165.500 | 100,000 | 370,000 | 0.370 | 100,000 | 0.189 | ||
| 02/12/2024 | 0.175 | 167.400 | 730,000 | 470,000 | 0.470 | 400,000 | 0.190 | ||
| 29/11/2024 | 0.174 | 168.700 | 27,070,000 | 870,000 | 0.870 | 13,700,000 | 0.161 | 13,370,000 | 0.158 |
| 28/11/2024 | 0.161 | 172.200 | 11,180,000 | 1,200,000 | 1.200 | 5,590,000 | 0.160 | 5,590,000 | 0.160 |
| 27/11/2024 | 0.147 | 176.200 | 400,000 | 1,200,000 | 1.200 | 400,000 | 0.169 | ||
| 26/11/2024 | 0.192 | 164.300 | 400,000 | 800,000 | 0.800 | 400,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |