28270 美團瑞銀五四購D (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.012155.600280,00068.94510,0000.013
20/12/20240.014158.6002,490,00068.2021,020,0000.014
19/12/20240.014158.4002,810,00068.002
18/12/20240.014160.1002,790,00066.7101,300,0000.016
17/12/20240.014158.600530,00067.25170,0000.014
16/12/20240.013159.6003,030,00065.444
13/12/20240.015162.6008,100,00064.6862,210,0000.015
12/12/20240.019168.90016,610,00063.9855,070,0000.017
11/12/20240.019167.00013,870,00064.7681,600,0000.020
10/12/20240.023171.80037,210,00064.463
09/12/20240.022171.70022,730,00063.61411,760,0000.020420,0000.022
06/12/20240.016162.40019,450,00063.6942,610,0000.01410,240,0000.014
05/12/20240.013159.20021,160,00062.62510,140,0000.013
04/12/20240.017165.20013,000,00062.4186,130,0000.0182,710,0000.018
03/12/20240.016165.50011,760,00061.233800,0000.01610,060,0000.015
02/12/20240.019167.40013,050,00062.1431,990,0000.0161,480,0000.017
29/11/20240.019168.70018,160,00060.7101,480,0000.0196,890,0000.020
28/11/20240.023172.2005,550,00061.1321,720,0000.02210,0000.022
27/11/20240.025176.20014,500,00059.9077,460,0000.018650,0000.020
26/11/20240.017164.30017,110,00060.9303,850,0000.018
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。