28270 美团瑞银五四购Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.012 | 155.600 | 280,000 | 196,740,000 | 98.370 | 10,000 | 0.013 | ||
| 20/12/2024 | 0.014 | 158.600 | 2,490,000 | 196,730,000 | 98.370 | 1,020,000 | 0.014 | ||
| 19/12/2024 | 0.014 | 158.400 | 2,810,000 | 195,710,000 | 97.860 | ||||
| 18/12/2024 | 0.014 | 160.100 | 2,790,000 | 195,710,000 | 97.860 | 1,300,000 | 0.016 | ||
| 17/12/2024 | 0.014 | 158.600 | 530,000 | 194,410,000 | 97.200 | 70,000 | 0.014 | ||
| 16/12/2024 | 0.013 | 159.600 | 3,030,000 | 194,340,000 | 97.170 | ||||
| 13/12/2024 | 0.015 | 162.600 | 8,100,000 | 194,340,000 | 97.170 | 2,210,000 | 0.015 | ||
| 12/12/2024 | 0.019 | 168.900 | 16,610,000 | 192,130,000 | 96.060 | 5,070,000 | 0.017 | ||
| 11/12/2024 | 0.019 | 167.000 | 13,870,000 | 187,060,000 | 93.530 | 1,600,000 | 0.020 | ||
| 10/12/2024 | 0.023 | 171.800 | 37,210,000 | 188,660,000 | 94.330 | ||||
| 09/12/2024 | 0.022 | 171.700 | 22,730,000 | 188,660,000 | 94.330 | 11,760,000 | 0.020 | 420,000 | 0.022 |
| 06/12/2024 | 0.016 | 162.400 | 19,450,000 | 200,000,000 | 100.000 | 2,610,000 | 0.014 | 10,240,000 | 0.014 |
| 05/12/2024 | 0.013 | 159.200 | 21,160,000 | 192,370,000 | 96.190 | 10,140,000 | 0.013 | ||
| 04/12/2024 | 0.017 | 165.200 | 13,000,000 | 182,230,000 | 91.110 | 6,130,000 | 0.018 | 2,710,000 | 0.018 |
| 03/12/2024 | 0.016 | 165.500 | 11,760,000 | 185,650,000 | 92.830 | 800,000 | 0.016 | 10,060,000 | 0.015 |
| 02/12/2024 | 0.019 | 167.400 | 13,050,000 | 176,390,000 | 88.200 | 1,990,000 | 0.016 | 1,480,000 | 0.017 |
| 29/11/2024 | 0.019 | 168.700 | 18,160,000 | 176,900,000 | 88.450 | 1,480,000 | 0.019 | 6,890,000 | 0.020 |
| 28/11/2024 | 0.023 | 172.200 | 5,550,000 | 171,490,000 | 85.750 | 1,720,000 | 0.022 | 10,000 | 0.022 |
| 27/11/2024 | 0.025 | 176.200 | 14,500,000 | 173,200,000 | 86.600 | 7,460,000 | 0.018 | 650,000 | 0.020 |
| 26/11/2024 | 0.017 | 164.300 | 17,110,000 | 180,010,000 | 90.000 | 3,850,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |