28271 東氣摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 21.680 | 0 | 237.301 | ||||
| 24/08/2026 | 0.010 | 21.520 | 0 | 234.524 | ||||
| 21/08/2026 | 0.010 | 22.740 | 0 | 212.184 | ||||
| 20/08/2026 | 0.010 | 22.160 | 0 | 213.747 | ||||
| 19/08/2026 | 0.010 | 22.520 | 0 | 207.453 | ||||
| 18/08/2026 | 0.010 | 23.360 | 0 | 197.624 | ||||
| 17/08/2026 | 0.010 | 23.960 | 0 | 190.170 | ||||
| 14/08/2026 | 0.010 | 23.380 | 0 | 186.744 | ||||
| 13/08/2026 | 0.010 | 23.160 | 0 | 185.951 | ||||
| 12/08/2026 | 0.010 | 23.400 | 0 | 181.852 | ||||
| 11/08/2026 | 0.010 | 22.980 | 0 | 182.646 | ||||
| 10/08/2026 | 0.010 | 23.400 | 0 | 177.446 | ||||
| 07/08/2026 | 0.010 | 23.380 | 0 | 171.540 | ||||
| 06/08/2026 | 0.010 | 23.000 | 0 | 172.251 | ||||
| 05/08/2026 | 0.010 | 23.880 | 0 | 164.520 | ||||
| 04/08/2026 | 0.010 | 23.220 | 0 | 167.127 | ||||
| 03/08/2026 | 0.010 | 23.520 | 0 | 163.434 | ||||
| 31/07/2026 | 0.010 | 21.520 | 0 | 171.889 | ||||
| 30/07/2026 | 0.010 | 20.940 | 20,000 | 174.308 | ||||
| 29/07/2026 | 0.012 | 21.520 | 0 | 175.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |