28271 阿里瑞银五四购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01083.1500
23/12/20240.01081.000066,085,00066.090
20/12/20240.01080.100066,085,00066.090
19/12/20240.01082.950066,085,00066.090
18/12/20240.01084.050066,085,00066.090
17/12/20240.01083.400066,085,00066.090
16/12/20240.01084.350066,085,00066.090
13/12/20240.01085.75050,00066,085,00066.090
12/12/20240.01188.0003,275,00066,085,00066.090
11/12/20240.01086.200500,00066,085,00066.090
10/12/20240.01086.6007,255,00066,085,00066.090
09/12/20240.01086.9007,470,00066,085,00066.090
06/12/20240.01083.950500,00066,085,00066.090
05/12/20240.01081.950066,085,00066.090
04/12/20240.01084.000066,085,00066.090
03/12/20240.01084.450066,085,00066.090
02/12/20240.01084.000066,085,00066.090
29/11/20240.01083.650066,085,00066.090
28/11/20240.01083.400066,085,00066.090
27/11/20240.01085.000066,085,00066.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。