28272 恒指瑞銀五四購Ｅ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 19,240.890 | 190,000 | 31.274 | 30,000 | 0.014 | 160,000 | 0.014 |
| 08/01/2025 | 0.014 | 19,279.840 | 16,260,000 | 30.921 | 14,540,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 19,447.580 | 23,250,000 | 29.886 | 4,010,000 | 0.013 | 17,610,000 | 0.013 |
| 06/01/2025 | 0.016 | 19,688.290 | 7,640,000 | 29.483 | 950,000 | 0.017 | 6,590,000 | 0.017 |
| 03/01/2025 | 0.018 | 19,760.270 | 16,970,000 | 29.627 | 13,400,000 | 0.018 | 3,130,000 | 0.017 |
| 02/01/2025 | 0.016 | 19,623.320 | 90,720,000 | 29.288 | 37,180,000 | 0.017 | 51,290,000 | 0.017 |
| 31/12/2024 | 0.022 | 20,059.950 | 4,020,000 | 29.250 | 1,390,000 | 0.023 | 2,170,000 | 0.022 |
| 30/12/2024 | 0.023 | 20,041.420 | 9,940,000 | 29.597 | 5,310,000 | 0.022 | 4,530,000 | 0.021 |
| 27/12/2024 | 0.024 | 20,090.460 | 3,280,000 | 29.331 | 2,120,000 | 0.024 | 1,160,000 | 0.023 |
| 24/12/2024 | 0.024 | 20,098.290 | 11,870,000 | 28.953 | 10,990,000 | 0.024 | 420,000 | 0.023 |
| 23/12/2024 | 0.021 | 19,883.130 | 6,200,000 | 28.868 | 4,740,000 | 0.022 | 1,270,000 | 0.021 |
| 20/12/2024 | 0.020 | 19,720.700 | 8,850,000 | 28.970 | 3,780,000 | 0.020 | 4,840,000 | 0.020 |
| 19/12/2024 | 0.021 | 19,752.510 | 8,920,000 | 29.078 | 6,250,000 | 0.020 | 2,320,000 | 0.019 |
| 18/12/2024 | 0.022 | 19,864.550 | 20,500,000 | 28.783 | 11,850,000 | 0.022 | 8,100,000 | 0.022 |
| 17/12/2024 | 0.021 | 19,700.480 | 31,710,000 | 29.106 | 20,650,000 | 0.022 | 7,670,000 | 0.021 |
| 16/12/2024 | 0.021 | 19,795.490 | 36,560,000 | 28.508 | 27,980,000 | 0.024 | 7,500,000 | 0.023 |
| 13/12/2024 | 0.024 | 19,971.240 | 38,350,000 | 28.354 | 15,760,000 | 0.027 | 19,990,000 | 0.026 |
| 12/12/2024 | 0.034 | 20,397.050 | 42,300,000 | 29.156 | 16,460,000 | 0.034 | 22,450,000 | 0.034 |
| 11/12/2024 | 0.031 | 20,155.050 | 47,460,000 | 29.445 | 28,120,000 | 0.034 | 17,320,000 | 0.032 |
| 10/12/2024 | 0.034 | 20,311.280 | 158,660,000 | 29.386 | 46,520,000 | 0.043 | 83,310,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |