28272 恒指瑞银五四购Ｅ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.020 | 19,720.700 | 8,850,000 | 100,050,000 | 33.350 | 3,780,000 | 0.020 | 4,840,000 | 0.020 |
| 19/12/2024 | 0.021 | 19,752.510 | 8,920,000 | 98,990,000 | 33.000 | 6,250,000 | 0.020 | 2,320,000 | 0.019 |
| 18/12/2024 | 0.022 | 19,864.550 | 20,500,000 | 102,920,000 | 34.310 | 11,850,000 | 0.022 | 8,100,000 | 0.022 |
| 17/12/2024 | 0.021 | 19,700.480 | 31,710,000 | 106,670,000 | 35.560 | 20,650,000 | 0.022 | 7,670,000 | 0.021 |
| 16/12/2024 | 0.021 | 19,795.490 | 36,560,000 | 119,650,000 | 39.880 | 27,980,000 | 0.024 | 7,500,000 | 0.023 |
| 13/12/2024 | 0.024 | 19,971.240 | 38,350,000 | 140,130,000 | 46.710 | 15,760,000 | 0.027 | 19,990,000 | 0.026 |
| 12/12/2024 | 0.034 | 20,397.050 | 42,300,000 | 135,900,000 | 45.300 | 16,460,000 | 0.034 | 22,450,000 | 0.034 |
| 11/12/2024 | 0.031 | 20,155.050 | 47,460,000 | 129,910,000 | 43.300 | 28,120,000 | 0.034 | 17,320,000 | 0.032 |
| 10/12/2024 | 0.034 | 20,311.280 | 158,660,000 | 140,710,000 | 46.900 | 46,520,000 | 0.043 | 83,310,000 | 0.039 |
| 09/12/2024 | 0.033 | 20,414.090 | 13,750,000 | 103,920,000 | 34.640 | 7,000,000 | 0.028 | 2,550,000 | 0.023 |
| 06/12/2024 | 0.024 | 19,865.850 | 12,710,000 | 108,370,000 | 36.120 | 11,140,000 | 0.023 | 1,220,000 | 0.023 |
| 05/12/2024 | 0.020 | 19,560.440 | 10,110,000 | 118,290,000 | 39.430 | 860,000 | 0.020 | 9,220,000 | 0.021 |
| 04/12/2024 | 0.023 | 19,742.460 | 10,450,000 | 109,930,000 | 36.640 | 7,020,000 | 0.023 | 3,430,000 | 0.022 |
| 03/12/2024 | 0.022 | 19,746.320 | 9,510,000 | 113,520,000 | 37.840 | 6,560,000 | 0.021 | 2,530,000 | 0.020 |
| 02/12/2024 | 0.021 | 19,550.290 | 20,190,000 | 117,550,000 | 39.180 | 14,870,000 | 0.020 | 4,090,000 | 0.019 |
| 29/11/2024 | 0.019 | 19,423.610 | 8,390,000 | 128,330,000 | 42.780 | 4,520,000 | 0.020 | 2,400,000 | 0.019 |
| 28/11/2024 | 0.019 | 19,366.960 | 16,670,000 | 130,450,000 | 43.480 | 4,630,000 | 0.019 | 11,870,000 | 0.018 |
| 27/11/2024 | 0.021 | 19,603.130 | 12,310,000 | 123,210,000 | 41.070 | 4,170,000 | 0.019 | 5,980,000 | 0.020 |
| 26/11/2024 | 0.017 | 19,159.200 | 4,460,000 | 121,400,000 | 40.470 | 3,580,000 | 0.019 | 880,000 | 0.018 |
| 25/11/2024 | 0.018 | 19,150.990 | 8,370,000 | 124,100,000 | 41.370 | 5,770,000 | 0.019 | 2,480,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |