28277 比迪瑞銀五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 255.800 | 205,000 | 51.477 | ||||
| 08/01/2025 | 0.010 | 254.400 | 0 | 51.698 | ||||
| 07/01/2025 | 0.010 | 259.200 | 25,000 | 49.655 | ||||
| 06/01/2025 | 0.010 | 256.600 | 0 | 50.312 | ||||
| 03/01/2025 | 0.010 | 258.000 | 50,000 | 48.997 | ||||
| 02/01/2025 | 0.013 | 258.200 | 0 | 51.007 | ||||
| 31/12/2024 | 0.013 | 266.600 | 110,000 | 47.479 | 110,000 | 0.013 | ||
| 30/12/2024 | 0.013 | 268.200 | 430,000 | 46.674 | 430,000 | 0.013 | ||
| 27/12/2024 | 0.018 | 273.600 | 1,535,000 | 47.048 | 1,535,000 | 0.018 | ||
| 24/12/2024 | 0.019 | 273.800 | 8,005,000 | 46.800 | 8,005,000 | 0.017 | ||
| 23/12/2024 | 0.015 | 269.600 | 2,200,000 | 45.826 | 2,200,000 | 0.014 | ||
| 20/12/2024 | 0.015 | 267.000 | 4,000,000 | 46.051 | 4,000,000 | 0.015 | ||
| 19/12/2024 | 0.016 | 268.600 | 2,375,000 | 45.871 | 2,375,000 | 0.016 | ||
| 18/12/2024 | 0.017 | 269.800 | 0 | 45.802 | ||||
| 17/12/2024 | 0.017 | 266.600 | 205,000 | 46.665 | 60,000 | 0.017 | 145,000 | 0.017 |
| 16/12/2024 | 0.015 | 262.200 | 300,000 | 46.802 | 300,000 | 0.015 | ||
| 13/12/2024 | 0.020 | 268.600 | 915,000 | 46.683 | 200,000 | 0.021 | 715,000 | 0.021 |
| 12/12/2024 | 0.028 | 280.000 | 1,620,000 | 45.972 | 1,620,000 | 0.027 | ||
| 11/12/2024 | 0.023 | 273.400 | 0 | 46.010 | ||||
| 10/12/2024 | 0.023 | 272.400 | 1,300,000 | 46.151 | 600,000 | 0.027 | 700,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |