28277 宁德花旗六乙购Ｄ (认购证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 629.000 | 2,485,000 | 18,930,000 | 9.470 | 1,820,000 | 0.044 | 660,000 | 0.044 |
| 19/08/2026 | 0.042 | 628.500 | 4,055,000 | 20,090,000 | 10.050 | 1,120,000 | 0.044 | 2,555,000 | 0.043 |
| 18/08/2026 | 0.051 | 650.500 | 13,660,000 | 18,655,000 | 9.330 | 4,975,000 | 0.052 | 7,765,000 | 0.054 |
| 17/08/2026 | 0.056 | 652.000 | 23,460,000 | 15,865,000 | 7.930 | 11,740,000 | 0.055 | 11,260,000 | 0.054 |
| 14/08/2026 | 0.051 | 641.500 | 11,930,000 | 16,345,000 | 8.170 | 5,590,000 | 0.054 | 6,170,000 | 0.053 |
| 13/08/2026 | 0.057 | 652.500 | 19,325,000 | 15,765,000 | 7.880 | 9,430,000 | 0.062 | 9,325,000 | 0.062 |
| 12/08/2026 | 0.060 | 654.000 | 5,310,000 | 15,870,000 | 7.940 | 2,530,000 | 0.059 | 2,430,000 | 0.058 |
| 11/08/2026 | 0.061 | 651.500 | 30,165,000 | 15,970,000 | 7.990 | 15,025,000 | 0.063 | 13,260,000 | 0.064 |
| 10/08/2026 | 0.056 | 641.000 | 2,310,000 | 17,735,000 | 8.870 | 1,330,000 | 0.052 | 975,000 | 0.052 |
| 07/08/2026 | 0.051 | 632.500 | 43,120,000 | 18,090,000 | 9.050 | 24,065,000 | 0.053 | 18,380,000 | 0.051 |
| 06/08/2026 | 0.050 | 628.000 | 51,975,000 | 23,775,000 | 11.890 | 25,320,000 | 0.063 | 23,750,000 | 0.060 |
| 05/08/2026 | 0.069 | 661.371 | 63,800,000 | 25,345,000 | 12.670 | 30,930,000 | 0.070 | 32,415,000 | 0.067 |
| 04/08/2026 | 0.066 | 647.871 | 40,485,000 | 23,860,000 | 11.930 | 18,755,000 | 0.060 | 20,810,000 | 0.060 |
| 03/08/2026 | 0.051 | 623.371 | 3,150,000 | 21,805,000 | 10.900 | 1,520,000 | 0.055 | 1,630,000 | 0.055 |
| 31/07/2026 | 0.053 | 620.871 | 8,195,000 | 21,695,000 | 10.850 | 4,145,000 | 0.053 | 4,050,000 | 0.054 |
| 30/07/2026 | 0.054 | 619.371 | 14,100,000 | 21,790,000 | 10.900 | 7,350,000 | 0.054 | 6,695,000 | 0.054 |
| 29/07/2026 | 0.053 | 617.871 | 17,320,000 | 22,445,000 | 11.220 | 8,745,000 | 0.048 | 7,905,000 | 0.048 |
| 28/07/2026 | 0.046 | 601.871 | 11,905,000 | 23,285,000 | 11.640 | 5,555,000 | 0.049 | 6,150,000 | 0.049 |
| 27/07/2026 | 0.061 | 633.371 | 49,040,000 | 22,690,000 | 11.350 | 23,180,000 | 0.054 | 25,220,000 | 0.054 |
| 24/07/2026 | 0.055 | 620.371 | 13,380,000 | 20,650,000 | 10.330 | 5,785,000 | 0.054 | 7,585,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |