28288 小米法興五五沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 33.750 | 206,000 | 52.126 | 106,000 | 0.012 | ||
| 08/01/2025 | 0.012 | 32.800 | 5,132,000 | 49.795 | 3,806,000 | 0.012 | 4,000 | 0.012 |
| 07/01/2025 | 0.011 | 34.150 | 3,476,000 | 51.785 | 960,000 | 0.013 | ||
| 06/01/2025 | 0.010 | 36.300 | 0 | 55.057 | ||||
| 03/01/2025 | 0.010 | 36.250 | 0 | 54.347 | ||||
| 02/01/2025 | 0.010 | 34.000 | 476,000 | 49.662 | ||||
| 31/12/2024 | 0.010 | 34.500 | 0 | 50.330 | ||||
| 30/12/2024 | 0.010 | 34.450 | 1,134,000 | 50.050 | 120,000 | 0.010 | ||
| 27/12/2024 | 0.010 | 34.150 | 1,560,000 | 48.922 | 100,000 | 0.010 | ||
| 24/12/2024 | 0.014 | 32.750 | 1,908,000 | 48.510 | 1,908,000 | 0.014 | ||
| 23/12/2024 | 0.017 | 31.750 | 1,380,000 | 47.968 | 780,000 | 0.017 | 598,000 | 0.016 |
| 20/12/2024 | 0.018 | 31.650 | 4,026,000 | 47.835 | 200,000 | 0.017 | 3,826,000 | 0.017 |
| 19/12/2024 | 0.021 | 30.800 | 10,000 | 47.231 | 10,000 | 0.021 | ||
| 18/12/2024 | 0.022 | 30.800 | 332,000 | 47.578 | 10,000 | 0.022 | 322,000 | 0.023 |
| 17/12/2024 | 0.026 | 29.950 | 1,516,000 | 47.133 | 780,000 | 0.027 | 586,000 | 0.026 |
| 16/12/2024 | 0.026 | 30.350 | 2,194,000 | 48.029 | 2,130,000 | 0.025 | 14,000 | 0.026 |
| 13/12/2024 | 0.021 | 31.350 | 3,498,000 | 47.681 | 1,972,000 | 0.020 | 990,000 | 0.019 |
| 12/12/2024 | 0.023 | 31.600 | 6,070,000 | 49.114 | 1,950,000 | 0.022 | 4,110,000 | 0.025 |
| 11/12/2024 | 0.029 | 30.450 | 1,222,000 | 48.828 | 256,000 | 0.028 | 966,000 | 0.028 |
| 10/12/2024 | 0.026 | 30.950 | 2,508,000 | 48.640 | 1,332,000 | 0.026 | 982,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |