28288 小米法兴五五沽Ｂ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.018 | 31.650 | 4,026,000 | 25,670,000 | 25.670 | 200,000 | 0.017 | 3,826,000 | 0.017 |
| 19/12/2024 | 0.021 | 30.800 | 10,000 | 22,044,000 | 22.044 | 10,000 | 0.021 | ||
| 18/12/2024 | 0.022 | 30.800 | 332,000 | 22,034,000 | 22.034 | 10,000 | 0.022 | 322,000 | 0.023 |
| 17/12/2024 | 0.026 | 29.950 | 1,516,000 | 21,722,000 | 21.722 | 780,000 | 0.027 | 586,000 | 0.026 |
| 16/12/2024 | 0.026 | 30.350 | 2,194,000 | 21,916,000 | 21.916 | 2,130,000 | 0.025 | 14,000 | 0.026 |
| 13/12/2024 | 0.021 | 31.350 | 3,498,000 | 24,032,000 | 24.032 | 1,972,000 | 0.020 | 990,000 | 0.019 |
| 12/12/2024 | 0.023 | 31.600 | 6,070,000 | 25,014,000 | 25.014 | 1,950,000 | 0.022 | 4,110,000 | 0.025 |
| 11/12/2024 | 0.029 | 30.450 | 1,222,000 | 22,854,000 | 22.854 | 256,000 | 0.028 | 966,000 | 0.028 |
| 10/12/2024 | 0.026 | 30.950 | 2,508,000 | 22,144,000 | 22.144 | 1,332,000 | 0.026 | 982,000 | 0.026 |
| 09/12/2024 | 0.024 | 30.950 | 3,742,000 | 22,494,000 | 22.494 | 1,984,000 | 0.027 | 1,318,000 | 0.030 |
| 06/12/2024 | 0.032 | 29.900 | 956,000 | 23,160,000 | 23.160 | 670,000 | 0.031 | 184,000 | 0.031 |
| 05/12/2024 | 0.032 | 29.450 | 5,286,000 | 23,646,000 | 23.646 | 1,954,000 | 0.032 | 3,126,000 | 0.033 |
| 04/12/2024 | 0.034 | 29.100 | 3,696,000 | 22,474,000 | 22.474 | 2,800,000 | 0.034 | 726,000 | 0.035 |
| 03/12/2024 | 0.036 | 29.100 | 32,410,000 | 24,548,000 | 24.548 | 14,926,000 | 0.035 | 17,036,000 | 0.035 |
| 02/12/2024 | 0.042 | 28.550 | 73,772,000 | 22,438,000 | 22.438 | 36,358,000 | 0.041 | 37,364,000 | 0.041 |
| 29/11/2024 | 0.047 | 27.750 | 113,990,000 | 21,432,000 | 21.432 | 57,370,000 | 0.049 | 56,620,000 | 0.049 |
| 28/11/2024 | 0.047 | 27.850 | 29,286,000 | 22,182,000 | 22.182 | 14,208,000 | 0.043 | 15,064,000 | 0.043 |
| 27/11/2024 | 0.044 | 28.300 | 8,052,000 | 21,326,000 | 21.326 | 3,148,000 | 0.052 | 4,818,000 | 0.048 |
| 26/11/2024 | 0.052 | 27.200 | 45,090,000 | 19,656,000 | 19.656 | 23,490,000 | 0.051 | 20,662,000 | 0.051 |
| 25/11/2024 | 0.045 | 28.400 | 64,674,000 | 22,484,000 | 22.484 | 30,532,000 | 0.047 | 33,872,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |