28289 京東瑞銀六乙沽Ａ (认沽证)
按盘价 
0.147 +0.017 (+13.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.130 | 112.200 | 40,000 | 44.666 | 20,000 | 0.130 | 20,000 | 0.128 |
| 09/06/2026 | 0.121 | 114.000 | 135,000 | 44.454 | 67,500 | 0.123 | 67,500 | 0.122 |
| 08/06/2026 | 0.125 | 113.500 | 295,000 | 44.666 | 247,500 | 0.126 | 47,500 | 0.125 |
| 05/06/2026 | 0.119 | 115.800 | 790,000 | 45.250 | 395,000 | 0.121 | 395,000 | 0.121 |
| 04/06/2026 | 0.118 | 115.000 | 230,000 | 44.253 | 115,000 | 0.118 | 115,000 | 0.119 |
| 03/06/2026 | 0.119 | 115.100 | 655,000 | 44.433 | 227,500 | 0.116 | 427,500 | 0.119 |
| 02/06/2026 | 0.103 | 120.100 | 0 | 45.342 | ||||
| 01/06/2026 | 0.127 | 112.400 | 0 | 43.361 | ||||
| 29/05/2026 | 0.127 | 113.500 | 0 | 44.074 | ||||
| 28/05/2026 | 0.125 | 114.200 | 0 | 44.225 | ||||
| 27/05/2026 | 0.116 | 116.300 | 0 | 44.224 | ||||
| 26/05/2026 | 0.107 | 118.600 | 0 | 44.296 | ||||
| 22/05/2026 | 0.099 | 121.700 | 10,000 | 44.692 | 5,000 | 0.099 | 5,000 | 0.099 |
| 21/05/2026 | 0.096 | 123.500 | 0 | 45.294 | ||||
| 20/05/2026 | 0.089 | 127.800 | 0 | 46.691 | ||||
| 19/05/2026 | 0.091 | 125.900 | 490,000 | 45.776 | 490,000 | 0.090 | ||
| 18/05/2026 | 0.091 | 126.500 | 0 | 46.084 | ||||
| 15/05/2026 | 0.088 | 127.900 | 305,000 | 46.089 | 252,500 | 0.088 | 52,500 | 0.087 |
| 14/05/2026 | 0.085 | 130.100 | 590,000 | 46.759 | 590,000 | 0.083 | ||
| 13/05/2026 | 0.088 | 128.200 | 985,000 | 46.091 | 442,500 | 0.091 | 542,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |