28289 阿里法兴五四沽A (认沽证)
实时 按盘价 跌0.300 -0.030 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.30083.1500
23/12/20240.33081.000000.000
20/12/20240.33580.100000.000
19/12/20240.29082.950000.000
18/12/20240.28584.050000.000
17/12/20240.28583.400000.000
16/12/20240.27584.350680,00000.000680,0000.275
13/12/20240.25585.75030,000680,0000.34030,0000.255
12/12/20240.24188.000690,000710,0000.355345,0000.241345,0000.241
11/12/20240.25086.2009,960,000710,0000.3554,980,0000.2464,980,0000.245
10/12/20240.24886.60013,430,000710,0000.3556,700,0000.2376,730,0000.237
09/12/20240.24586.9001,260,000680,0000.340580,0000.290680,0000.265
06/12/20240.28083.950580,000580,0000.290580,0000.280
05/12/20240.30581.950500,00000.000500,0000.305
04/12/20240.28584.0000500,0000.250
03/12/20240.28584.4500500,0000.250
02/12/20240.28584.0000500,0000.250
29/11/20240.29083.6500500,0000.250
28/11/20240.29083.400200,000500,0000.250200,0000.290
27/11/20240.27085.0000700,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。