日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.149 | 19,700.560 | 0 | 23.354 | ||||
22/01/2025 | 0.146 | 19,778.770 | 0 | 23.749 | ||||
21/01/2025 | 0.128 | 20,106.550 | 0 | 24.093 | ||||
20/01/2025 | 0.139 | 19,925.810 | 0 | 23.998 | ||||
17/01/2025 | 0.161 | 19,584.060 | 0 | 23.693 | ||||
16/01/2025 | 0.166 | 19,522.890 | 0 | 23.745 | ||||
15/01/2025 | 0.185 | 19,286.070 | 0 | 24.214 | ||||
14/01/2025 | 0.187 | 19,219.780 | 0 | 23.521 | ||||
13/01/2025 | 0.211 | 18,874.140 | 0 | 22.903 | ||||
10/01/2025 | 0.196 | 19,064.290 | 0 | 22.574 | ||||
09/01/2025 | 0.183 | 19,240.890 | 0 | 22.513 | ||||
08/01/2025 | 0.182 | 19,279.840 | 0 | 22.866 | ||||
07/01/2025 | 0.171 | 19,447.580 | 100,000 | 23.039 | 100,000 | 0.171 | ||
06/01/2025 | 0.154 | 19,688.290 | 0 | 22.737 | ||||
03/01/2025 | 0.153 | 19,760.270 | 0 | 23.181 | ||||
02/01/2025 | 0.162 | 19,623.320 | 0 | 23.212 | ||||
31/12/2024 | 0.134 | 20,059.950 | 0 | 22.780 | ||||
30/12/2024 | 0.135 | 20,041.420 | 0 | 22.683 | ||||
27/12/2024 | 0.135 | 20,090.460 | 0 | 22.977 | ||||
24/12/2024 | 0.135 | 20,098.290 | 3,100,000 | 22.772 | 3,000,000 | 0.135 | 100,000 | 0.136 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |