28290 恒指法興五四沽D (认沽证)
实時 按盘价 跌0.128 -0.021 (-14.094%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.14919,700.560023.354
22/01/20250.14619,778.770023.749
21/01/20250.12820,106.550024.093
20/01/20250.13919,925.810023.998
17/01/20250.16119,584.060023.693
16/01/20250.16619,522.890023.745
15/01/20250.18519,286.070024.214
14/01/20250.18719,219.780023.521
13/01/20250.21118,874.140022.903
10/01/20250.19619,064.290022.574
09/01/20250.18319,240.890022.513
08/01/20250.18219,279.840022.866
07/01/20250.17119,447.580100,00023.039100,0000.171
06/01/20250.15419,688.290022.737
03/01/20250.15319,760.270023.181
02/01/20250.16219,623.320023.212
31/12/20240.13420,059.950022.780
30/12/20240.13520,041.420022.683
27/12/20240.13520,090.460022.977
24/12/20240.13520,098.2903,100,00022.7723,000,0000.135100,0000.136
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。