28290 恒指法兴五四沽Ｄ (认沽证)
按盘价 
0.196 +0.013 (+7.104%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.183 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.182 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.171 | 19,447.580 | 100,000 | 0 | 0.000 | 100,000 | 0.171 | ||
| 06/01/2025 | 0.154 | 19,688.290 | 0 | 100,000 | 0.033 | ||||
| 03/01/2025 | 0.153 | 19,760.270 | 0 | 100,000 | 0.033 | ||||
| 02/01/2025 | 0.162 | 19,623.320 | 0 | 100,000 | 0.033 | ||||
| 31/12/2024 | 0.134 | 20,059.950 | 0 | 100,000 | 0.033 | ||||
| 30/12/2024 | 0.135 | 20,041.420 | 0 | 100,000 | 0.033 | ||||
| 27/12/2024 | 0.135 | 20,090.460 | 0 | 100,000 | 0.033 | ||||
| 24/12/2024 | 0.135 | 20,098.290 | 3,100,000 | 100,000 | 0.033 | 3,000,000 | 0.135 | 100,000 | 0.136 |
| 23/12/2024 | 0.148 | 19,883.130 | 740,000 | 3,000,000 | 1.000 | 740,000 | 0.148 | ||
| 20/12/2024 | 0.158 | 19,720.700 | 1,360,000 | 3,740,000 | 1.247 | 620,000 | 0.158 | 740,000 | 0.160 |
| 19/12/2024 | 0.158 | 19,752.510 | 1,600,000 | 3,620,000 | 1.207 | 490,000 | 0.163 | 1,110,000 | 0.165 |
| 18/12/2024 | 0.151 | 19,864.550 | 550,000 | 3,000,000 | 1.000 | 280,000 | 0.151 | 270,000 | 0.148 |
| 17/12/2024 | 0.157 | 19,700.480 | 0 | 3,010,000 | 1.003 | ||||
| 16/12/2024 | 0.157 | 19,795.490 | 1,410,000 | 3,010,000 | 1.003 | 750,000 | 0.154 | 660,000 | 0.145 |
| 13/12/2024 | 0.147 | 19,971.240 | 90,000 | 3,100,000 | 1.033 | 90,000 | 0.143 | ||
| 12/12/2024 | 0.130 | 20,397.050 | 4,140,000 | 3,010,000 | 1.003 | 2,070,000 | 0.128 | 2,070,000 | 0.128 |
| 11/12/2024 | 0.140 | 20,155.050 | 68,190,000 | 3,010,000 | 1.003 | 33,750,000 | 0.128 | 33,730,000 | 0.128 |
| 10/12/2024 | 0.135 | 20,311.280 | 22,920,000 | 3,030,000 | 1.010 | 10,000,000 | 0.127 | 12,920,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |