28303 華虹麥銀五九購Ａ (认购证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 20.550 | 0 | 145.599 | |||||
| 08/01/2025 | 20.100 | 0 | 144.396 | 350,000 | 0.114 | 350,000 | 0.115 | |
| 07/01/2025 | 20.750 | 0 | 144.130 | 300,000 | 0.120 | 300,000 | 0.121 | |
| 06/01/2025 | 20.150 | 0 | 145.642 | 750,000 | 0.119 | 850,000 | 0.119 | |
| 03/01/2025 | 19.980 | 0 | 145.381 | 250,000 | 0.119 | 250,000 | 0.120 | |
| 02/01/2025 | 20.200 | 0 | 145.575 | 150,000 | 0.124 | 150,000 | 0.126 | |
| 31/12/2024 | 21.650 | 0 | 153.461 | |||||
| 30/12/2024 | 22.650 | 0 | 145.186 | 350,000 | 0.149 | 350,000 | 0.151 | |
| 27/12/2024 | 22.300 | 0 | 142.994 | 550,000 | 0.136 | 750,000 | 0.137 | |
| 24/12/2024 | 21.150 | 0 | 146.998 | 250,000 | 0.133 | 500,000 | 0.134 | |
| 23/12/2024 | 21.400 | 0 | 145.439 | 150,000 | 0.135 | 300,000 | 0.135 | |
| 20/12/2024 | 21.450 | 0 | 144.220 | 300,000 | 0.134 | 400,000 | 0.133 | |
| 19/12/2024 | 20.500 | 0 | 143.651 | 50,000 | 0.124 | 100,000 | 0.125 | |
| 18/12/2024 | 20.600 | 0 | 144.024 | 200,000 | 0.124 | 100,000 | 0.124 | |
| 17/12/2024 | 20.050 | 0 | 145.207 | 100,000 | 0.122 | |||
| 16/12/2024 | 20.100 | 0 | 144.536 | 500,000 | 0.125 | 500,000 | 0.127 | |
| 13/12/2024 | 20.400 | 0 | 144.946 | 150,000 | 0.127 | 150,000 | 0.133 | |
| 12/12/2024 | 21.150 | 0 | 144.378 | 650,000 | 0.135 | 650,000 | 0.136 | |
| 11/12/2024 | 20.750 | 0 | 145.176 | 750,000 | 0.136 | 750,000 | 0.137 | |
| 10/12/2024 | 20.900 | 0 | 144.425 | 350,000 | 0.141 | 250,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |