28303 华虹麦银五九购Ａ (认购证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.136 | 23.600 | 1,300,000 | 850,000 | 0.850 | 700,000 | 0.147 | 600,000 | 0.147 |
| 22/01/2025 | 0.133 | 23.500 | 100,000 | 950,000 | 0.950 | 100,000 | 0.138 | ||
| 21/01/2025 | 0.146 | 24.000 | 600,000 | 1,050,000 | 1.050 | 350,000 | 0.147 | 250,000 | 0.147 |
| 20/01/2025 | 0.145 | 23.650 | 600,000 | 1,150,000 | 1.150 | 200,000 | 0.149 | 400,000 | 0.147 |
| 17/01/2025 | 0.155 | 24.400 | 400,000 | 950,000 | 0.950 | 200,000 | 0.154 | 100,000 | 0.155 |
| 16/01/2025 | 0.145 | 23.250 | 850,000 | 1,050,000 | 1.050 | 400,000 | 0.153 | 400,000 | 0.148 |
| 15/01/2025 | 0.134 | 22.350 | 400,000 | 1,050,000 | 1.050 | 150,000 | 0.137 | 250,000 | 0.133 |
| 14/01/2025 | 0.134 | 22.350 | 300,000 | 950,000 | 0.950 | 150,000 | 0.128 | 150,000 | 0.127 |
| 13/01/2025 | 0.126 | 21.550 | 400,000 | 950,000 | 0.950 | 200,000 | 0.122 | 200,000 | 0.121 |
| 10/01/2025 | 0.118 | 20.850 | 500,000 | 950,000 | 0.950 | 250,000 | 0.123 | 250,000 | 0.124 |
| 09/01/2025 | 0.119 | 20.550 | 300,000 | 950,000 | 0.950 | 150,000 | 0.119 | 150,000 | 0.118 |
| 08/01/2025 | 0.113 | 20.100 | 700,000 | 950,000 | 0.950 | 350,000 | 0.114 | 350,000 | 0.115 |
| 07/01/2025 | 0.120 | 20.750 | 600,000 | 950,000 | 0.950 | 300,000 | 0.120 | 300,000 | 0.121 |
| 06/01/2025 | 0.116 | 20.150 | 1,600,000 | 950,000 | 0.950 | 750,000 | 0.119 | 850,000 | 0.119 |
| 03/01/2025 | 0.115 | 19.980 | 500,000 | 850,000 | 0.850 | 250,000 | 0.119 | 250,000 | 0.120 |
| 02/01/2025 | 0.118 | 20.200 | 300,000 | 850,000 | 0.850 | 150,000 | 0.124 | 150,000 | 0.126 |
| 31/12/2024 | 0.146 | 21.650 | 0 | 850,000 | 0.850 | ||||
| 30/12/2024 | 0.146 | 22.650 | 700,000 | 850,000 | 0.850 | 350,000 | 0.149 | 350,000 | 0.151 |
| 27/12/2024 | 0.140 | 22.300 | 1,350,000 | 850,000 | 0.850 | 550,000 | 0.136 | 750,000 | 0.137 |
| 24/12/2024 | 0.134 | 21.150 | 750,000 | 650,000 | 0.650 | 250,000 | 0.133 | 500,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |