28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.176 +0.004 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.172 | 1.070 | 400,000 | 48.411 | 200,000 | 0.172 | 200,000 | 0.173 |
| 04/11/2024 | 0.173 | 1.060 | 0 | 49.477 | ||||
| 01/11/2024 | 0.173 | 1.060 | 920,000 | 49.349 | 460,000 | 0.173 | 460,000 | 0.174 |
| 31/10/2024 | 0.173 | 1.050 | 0 | 50.231 | ||||
| 30/10/2024 | 0.179 | 1.060 | 400,000 | 50.400 | 200,000 | 0.179 | 200,000 | 0.180 |
| 29/10/2024 | 0.184 | 1.080 | 200,000 | 49.437 | 100,000 | 0.184 | 100,000 | 0.185 |
| 28/10/2024 | 0.190 | 1.080 | 1,440,000 | 50.502 | 720,000 | 0.190 | 620,000 | 0.182 |
| 25/10/2024 | 0.180 | 1.080 | 300,000 | 48.532 | 100,000 | 0.180 | 200,000 | 0.182 |
| 24/10/2024 | 0.191 | 1.080 | 1,680,000 | 50.517 | 840,000 | 0.191 | 840,000 | 0.193 |
| 23/10/2024 | 0.212 | 1.090 | 0 | 53.376 | ||||
| 22/10/2024 | 0.212 | 1.090 | 200,000 | 53.296 | 100,000 | 0.212 | 100,000 | 0.213 |
| 21/10/2024 | 0.212 | 1.090 | 3,080,000 | 53.248 | 1,540,000 | 0.212 | 1,540,000 | 0.213 |
| 18/10/2024 | 0.208 | 1.080 | 4,320,000 | 53.347 | 2,160,000 | 0.203 | 2,160,000 | 0.204 |
| 17/10/2024 | 0.221 | 1.080 | 120,000 | 55.694 | 60,000 | 0.231 | 60,000 | 0.232 |
| 16/10/2024 | 0.231 | 1.080 | 1,060,000 | 57.488 | 530,000 | 0.231 | 530,000 | 0.227 |
| 15/10/2024 | 0.222 | 1.080 | 380,000 | 55.738 | 190,000 | 0.223 | 190,000 | 0.227 |
| 14/10/2024 | 0.239 | 1.100 | 2,100,000 | 56.804 | 1,050,000 | 0.242 | 1,050,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |