28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.039 | 11.030 | 0 | 70,000,000 | 100.000 | ||||
| 13/02/2026 | 0.039 | 11.010 | 10,000 | 70,000,000 | 100.000 | ||||
| 12/02/2026 | 0.041 | 10.940 | 0 | 70,000,000 | 100.000 | ||||
| 11/02/2026 | 0.044 | 11.180 | 1,835,000 | 70,000,000 | 100.000 | ||||
| 10/02/2026 | 0.042 | 10.860 | 0 | 70,000,000 | 100.000 | ||||
| 09/02/2026 | 0.042 | 10.780 | 0 | 70,000,000 | 100.000 | ||||
| 06/02/2026 | 0.042 | 10.850 | 100,500 | 70,000,000 | 100.000 | ||||
| 05/02/2026 | 0.042 | 10.990 | 904,000 | 70,000,000 | 100.000 | 402,000 | 0.038 | 402,000 | 0.039 |
| 04/02/2026 | 0.043 | 10.970 | 1,463,000 | 70,000,000 | 100.000 | 114,500 | 0.042 | 114,500 | 0.043 |
| 03/02/2026 | 0.043 | 10.980 | 8,333,500 | 70,000,000 | 100.000 | 629,000 | 0.046 | 7,202,000 | 0.045 |
| 02/02/2026 | 0.047 | 11.140 | 9,952,000 | 63,427,000 | 90.610 | 4,833,000 | 0.043 | 4,492,500 | 0.042 |
| 30/01/2026 | 0.050 | 11.260 | 6,587,500 | 63,767,500 | 91.100 | 1,178,500 | 0.052 | 4,917,500 | 0.051 |
| 29/01/2026 | 0.055 | 11.360 | 12,524,000 | 60,028,500 | 85.760 | 6,717,500 | 0.058 | 5,806,500 | 0.057 |
| 28/01/2026 | 0.058 | 11.460 | 15,207,500 | 60,939,500 | 87.060 | 7,327,000 | 0.059 | 7,865,500 | 0.058 |
| 27/01/2026 | 0.052 | 11.210 | 14,415,000 | 60,401,000 | 86.290 | 6,053,000 | 0.053 | 8,362,000 | 0.053 |
| 26/01/2026 | 0.056 | 11.350 | 7,002,000 | 58,092,000 | 82.990 | 5,526,000 | 0.056 | 1,446,000 | 0.056 |
| 23/01/2026 | 0.057 | 11.380 | 20,453,000 | 62,172,000 | 88.820 | 10,440,000 | 0.058 | 9,963,000 | 0.058 |
| 22/01/2026 | 0.060 | 11.460 | 8,232,000 | 62,649,000 | 89.500 | 4,116,000 | 0.060 | 3,216,000 | 0.059 |
| 21/01/2026 | 0.059 | 11.400 | 20,047,000 | 63,549,000 | 90.780 | 10,520,000 | 0.058 | 9,514,000 | 0.058 |
| 20/01/2026 | 0.062 | 11.490 | 13,317,000 | 64,555,000 | 92.220 | 3,753,500 | 0.058 | 9,553,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |