28315 港交信證五乙購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.034 | 282.000 | 1,495,000 | 41.907 | 180,000 | 0.033 | 1,260,000 | 0.034 |
| 08/01/2025 | 0.035 | 284.000 | 3,185,000 | 41.744 | 1,815,000 | 0.033 | 620,000 | 0.034 |
| 07/01/2025 | 0.035 | 284.200 | 1,310,000 | 41.574 | 100,000 | 0.035 | 960,000 | 0.035 |
| 06/01/2025 | 0.036 | 285.600 | 310,000 | 41.592 | 310,000 | 0.037 | ||
| 03/01/2025 | 0.036 | 287.000 | 2,410,000 | 40.956 | 2,400,000 | 0.038 | ||
| 02/01/2025 | 0.038 | 287.000 | 6,765,000 | 41.917 | 6,235,000 | 0.038 | ||
| 31/12/2024 | 0.042 | 294.800 | 3,520,000 | 41.274 | 3,520,000 | 0.042 | ||
| 30/12/2024 | 0.043 | 295.000 | 825,000 | 41.625 | 200,000 | 0.041 | 415,000 | 0.042 |
| 27/12/2024 | 0.044 | 297.200 | 1,790,000 | 41.192 | 1,610,000 | 0.044 | ||
| 24/12/2024 | 0.047 | 301.200 | 2,780,000 | 41.103 | 945,000 | 0.046 | ||
| 23/12/2024 | 0.044 | 297.600 | 1,815,000 | 40.810 | 175,000 | 0.044 | 1,640,000 | 0.045 |
| 20/12/2024 | 0.045 | 296.000 | 1,325,000 | 41.598 | 510,000 | 0.044 | 815,000 | 0.046 |
| 19/12/2024 | 0.046 | 298.800 | 5,385,000 | 41.101 | 1,365,000 | 0.046 | 4,020,000 | 0.046 |
| 18/12/2024 | 0.047 | 300.200 | 1,090,000 | 41.046 | 130,000 | 0.047 | 950,000 | 0.048 |
| 17/12/2024 | 0.049 | 300.600 | 4,975,000 | 41.711 | 1,470,000 | 0.048 | 3,500,000 | 0.047 |
| 16/12/2024 | 0.045 | 297.600 | 4,445,000 | 40.792 | 1,205,000 | 0.046 | 3,145,000 | 0.046 |
| 13/12/2024 | 0.051 | 303.000 | 2,625,000 | 41.570 | 1,145,000 | 0.052 | 1,480,000 | 0.051 |
| 12/12/2024 | 0.055 | 310.600 | 14,590,000 | 40.758 | 9,515,000 | 0.056 | 5,040,000 | 0.058 |
| 11/12/2024 | 0.054 | 306.000 | 8,150,000 | 41.772 | 645,000 | 0.055 | 7,430,000 | 0.055 |
| 10/12/2024 | 0.056 | 308.400 | 29,085,000 | 41.777 | 14,665,000 | 0.063 | 11,030,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |