28315 港交信证五乙购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.034 | 282.000 | 1,495,000 | 113,190,000 | 75.460 | 180,000 | 0.033 | 1,260,000 | 0.034 |
| 08/01/2025 | 0.035 | 284.000 | 3,185,000 | 112,110,000 | 74.740 | 1,815,000 | 0.033 | 620,000 | 0.034 |
| 07/01/2025 | 0.035 | 284.200 | 1,310,000 | 113,305,000 | 75.540 | 100,000 | 0.035 | 960,000 | 0.035 |
| 06/01/2025 | 0.036 | 285.600 | 310,000 | 112,445,000 | 74.960 | 310,000 | 0.037 | ||
| 03/01/2025 | 0.036 | 287.000 | 2,410,000 | 112,135,000 | 74.760 | 2,400,000 | 0.038 | ||
| 02/01/2025 | 0.038 | 287.000 | 6,765,000 | 109,735,000 | 73.160 | 6,235,000 | 0.038 | ||
| 31/12/2024 | 0.042 | 294.800 | 3,520,000 | 103,500,000 | 69.000 | 3,520,000 | 0.042 | ||
| 30/12/2024 | 0.043 | 295.000 | 825,000 | 99,980,000 | 66.650 | 200,000 | 0.041 | 415,000 | 0.042 |
| 27/12/2024 | 0.044 | 297.200 | 1,790,000 | 99,765,000 | 66.510 | 1,610,000 | 0.044 | ||
| 24/12/2024 | 0.047 | 301.200 | 2,780,000 | 98,155,000 | 65.440 | 945,000 | 0.046 | ||
| 23/12/2024 | 0.044 | 297.600 | 1,815,000 | 97,210,000 | 64.810 | 175,000 | 0.044 | 1,640,000 | 0.045 |
| 20/12/2024 | 0.045 | 296.000 | 1,325,000 | 95,745,000 | 63.830 | 510,000 | 0.044 | 815,000 | 0.046 |
| 19/12/2024 | 0.046 | 298.800 | 5,385,000 | 95,440,000 | 63.630 | 1,365,000 | 0.046 | 4,020,000 | 0.046 |
| 18/12/2024 | 0.047 | 300.200 | 1,090,000 | 92,785,000 | 61.860 | 130,000 | 0.047 | 950,000 | 0.048 |
| 17/12/2024 | 0.049 | 300.600 | 4,975,000 | 91,965,000 | 61.310 | 1,470,000 | 0.048 | 3,500,000 | 0.047 |
| 16/12/2024 | 0.045 | 297.600 | 4,445,000 | 89,935,000 | 59.960 | 1,205,000 | 0.046 | 3,145,000 | 0.046 |
| 13/12/2024 | 0.051 | 303.000 | 2,625,000 | 87,995,000 | 58.660 | 1,145,000 | 0.052 | 1,480,000 | 0.051 |
| 12/12/2024 | 0.055 | 310.600 | 14,590,000 | 87,660,000 | 58.440 | 9,515,000 | 0.056 | 5,040,000 | 0.058 |
| 11/12/2024 | 0.054 | 306.000 | 8,150,000 | 92,135,000 | 61.420 | 645,000 | 0.055 | 7,430,000 | 0.055 |
| 10/12/2024 | 0.056 | 308.400 | 29,085,000 | 85,350,000 | 56.900 | 14,665,000 | 0.063 | 11,030,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |