日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.021 | 133.200 | 4,000,000 | 63.026 | 4,000,000 | 0.021 | ||
08/01/2025 | 0.026 | 135.300 | 0 | 64.610 | ||||
07/01/2025 | 0.026 | 135.000 | 0 | 64.584 | ||||
06/01/2025 | 0.026 | 135.700 | 0 | 63.918 | ||||
03/01/2025 | 0.026 | 134.200 | 0 | 64.305 | ||||
02/01/2025 | 0.026 | 132.500 | 0 | 65.231 | ||||
31/12/2024 | 0.030 | 136.000 | 0 | 64.776 | ||||
30/12/2024 | 0.030 | 134.700 | 0 | 65.443 | ||||
27/12/2024 | 0.032 | 135.900 | 0 | 65.114 | ||||
24/12/2024 | 0.040 | 140.900 | 0 | 65.054 | ||||
23/12/2024 | 0.040 | 139.600 | 4,000,000 | 65.732 | 4,000,000 | 0.040 | ||
20/12/2024 | 0.040 | 137.400 | 0 | 66.638 | ||||
19/12/2024 | 0.045 | 141.700 | 0 | 65.731 | ||||
18/12/2024 | 0.046 | 144.000 | 0 | 64.425 | ||||
17/12/2024 | 0.044 | 142.200 | 150,000 | 64.588 | 150,000 | 0.043 | ||
16/12/2024 | 0.050 | 144.000 | 0 | 65.621 | ||||
13/12/2024 | 0.059 | 144.400 | 0 | 68.160 | ||||
12/12/2024 | 0.066 | 147.800 | 0 | 68.068 | ||||
11/12/2024 | 0.070 | 149.000 | 0 | 68.377 | ||||
10/12/2024 | 0.074 | 153.300 | 0 | 66.508 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |