28319 顺丰摩利六八购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.027 | 36.280 | 0 | 300,000 | 0.375 | ||||
| 13/02/2026 | 0.026 | 36.200 | 10,000 | 300,000 | 0.375 | 10,000 | 0.026 | ||
| 12/02/2026 | 0.029 | 36.400 | 0 | 290,000 | 0.363 | ||||
| 11/02/2026 | 0.030 | 36.840 | 0 | 290,000 | 0.363 | ||||
| 10/02/2026 | 0.030 | 36.900 | 200,000 | 290,000 | 0.363 | 100,000 | 0.029 | 100,000 | 0.031 |
| 09/02/2026 | 0.031 | 36.880 | 0 | 290,000 | 0.363 | ||||
| 06/02/2026 | 0.031 | 36.880 | 400,000 | 290,000 | 0.363 | 200,000 | 0.031 | 200,000 | 0.031 |
| 05/02/2026 | 0.033 | 37.080 | 820,000 | 290,000 | 0.363 | 390,000 | 0.034 | 430,000 | 0.033 |
| 04/02/2026 | 0.030 | 36.660 | 260,000 | 250,000 | 0.312 | 110,000 | 0.030 | 150,000 | 0.028 |
| 03/02/2026 | 0.027 | 35.020 | 0 | 210,000 | 0.262 | ||||
| 02/02/2026 | 0.027 | 35.000 | 10,000 | 210,000 | 0.262 | 10,000 | 0.027 | ||
| 30/01/2026 | 0.031 | 35.620 | 0 | 220,000 | 0.275 | ||||
| 29/01/2026 | 0.031 | 36.060 | 640,000 | 220,000 | 0.275 | 320,000 | 0.030 | 320,000 | 0.030 |
| 28/01/2026 | 0.030 | 35.860 | 200,000 | 220,000 | 0.275 | 100,000 | 0.030 | 100,000 | 0.030 |
| 27/01/2026 | 0.030 | 35.880 | 300,000 | 220,000 | 0.275 | 190,000 | 0.031 | 110,000 | 0.033 |
| 26/01/2026 | 0.033 | 36.400 | 130,000 | 300,000 | 0.375 | 40,000 | 0.033 | 90,000 | 0.034 |
| 23/01/2026 | 0.036 | 36.780 | 0 | 250,000 | 0.312 | ||||
| 22/01/2026 | 0.037 | 36.800 | 0 | 250,000 | 0.312 | ||||
| 21/01/2026 | 0.040 | 37.180 | 1,100,000 | 250,000 | 0.312 | 550,000 | 0.040 | 550,000 | 0.041 |
| 20/01/2026 | 0.040 | 37.100 | 200,000 | 250,000 | 0.312 | 100,000 | 0.039 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |