28320 泡瑪麥銀六十沽Ａ (认沽证)
按盘价 
0.163 -0.010 (-5.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.173 | 153.775 | 11,780,000 | 58.346 | 6,180,000 | 0.164 | 5,340,000 | 0.163 |
| 13/05/2026 | 0.152 | 158.175 | 24,660,000 | 56.481 | 12,160,000 | 0.160 | 12,340,000 | 0.159 |
| 12/05/2026 | 0.156 | 160.175 | 36,020,000 | 58.928 | 18,020,000 | 0.158 | 17,740,000 | 0.158 |
| 11/05/2026 | 0.141 | 164.675 | 36,080,000 | 58.320 | 17,440,000 | 0.144 | 18,280,000 | 0.144 |
| 08/05/2026 | 0.141 | 165.375 | 49,500,000 | 58.347 | 24,620,000 | 0.137 | 24,680,000 | 0.137 |
| 07/05/2026 | 0.160 | 159.475 | 48,440,000 | 58.569 | 24,080,000 | 0.178 | 24,340,000 | 0.178 |
| 06/05/2026 | 0.184 | 153.575 | 29,320,000 | 59.577 | 14,660,000 | 0.178 | 14,660,000 | 0.178 |
| 05/05/2026 | 0.172 | 156.475 | 36,400,000 | 58.785 | 18,460,000 | 0.177 | 17,940,000 | 0.177 |
| 04/05/2026 | 0.179 | 152.975 | 22,700,000 | 57.341 | 11,080,000 | 0.185 | 11,620,000 | 0.185 |
| 30/04/2026 | 0.185 | 154.475 | 29,800,000 | 59.589 | 14,900,000 | 0.186 | 14,900,000 | 0.186 |
| 29/04/2026 | 0.188 | 154.075 | 44,600,000 | 59.844 | 22,300,000 | 0.186 | 22,300,000 | 0.186 |
| 28/04/2026 | 0.203 | 150.475 | 15,160,000 | 60.239 | 7,580,000 | 0.201 | 7,580,000 | 0.200 |
| 27/04/2026 | 0.193 | 153.375 | 20,520,000 | 60.171 | 10,300,000 | 0.195 | 10,220,000 | 0.194 |
| 24/04/2026 | 0.196 | 153.775 | 17,040,000 | 60.805 | 8,480,000 | 0.215 | 8,560,000 | 0.215 |
| 23/04/2026 | 0.217 | 152.875 | 10,200,000 | 65.137 | 5,100,000 | 0.213 | 5,100,000 | 0.212 |
| 22/04/2026 | 0.202 | 157.475 | 1,720,000 | 65.101 | 860,000 | 0.204 | 860,000 | 0.204 |
| 21/04/2026 | 161.675 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |