28320 中寿国君五三购Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.070 | 15.360 | 2,050,000 | 4,445,000 | 8.890 | 2,000,000 | 0.070 | 50,000 | 0.081 |
| 14/11/2024 | 0.086 | 15.760 | 2,590,000 | 6,395,000 | 12.790 | 2,590,000 | 0.084 | ||
| 13/11/2024 | 0.093 | 15.880 | 205,000 | 8,985,000 | 17.970 | 205,000 | 0.093 | ||
| 12/11/2024 | 0.089 | 15.680 | 9,630,000 | 9,190,000 | 18.380 | 8,040,000 | 0.110 | 1,590,000 | 0.089 |
| 11/11/2024 | 0.137 | 16.700 | 3,905,000 | 15,640,000 | 31.280 | 505,000 | 0.149 | 3,300,000 | 0.137 |
| 08/11/2024 | 0.196 | 17.400 | 4,680,000 | 12,845,000 | 25.690 | 3,050,000 | 0.195 | 175,000 | 0.206 |
| 07/11/2024 | 0.221 | 17.820 | 40,080,000 | 15,720,000 | 31.440 | 16,290,000 | 0.164 | 23,590,000 | 0.171 |
| 06/11/2024 | 0.156 | 16.400 | 21,465,000 | 8,420,000 | 16.840 | 8,090,000 | 0.187 | 13,375,000 | 0.181 |
| 05/11/2024 | 0.197 | 17.080 | 20,130,000 | 3,135,000 | 6.270 | 9,380,000 | 0.160 | 10,650,000 | 0.164 |
| 04/11/2024 | 0.155 | 16.242 | 17,680,000 | 1,865,000 | 3.730 | 9,330,000 | 0.146 | 8,350,000 | 0.145 |
| 01/11/2024 | 0.158 | 16.202 | 100,000 | 2,845,000 | 5.690 | 100,000 | 0.161 | ||
| 31/10/2024 | 0.166 | 16.282 | 2,250,000 | 2,745,000 | 5.490 | 745,000 | 0.171 | 1,505,000 | 0.176 |
| 30/10/2024 | 0.158 | 16.142 | 16,220,000 | 1,985,000 | 3.970 | 8,060,000 | 0.163 | 8,160,000 | 0.163 |
| 29/10/2024 | 0.182 | 16.602 | 2,350,000 | 1,885,000 | 3.770 | 700,000 | 0.198 | 1,650,000 | 0.198 |
| 28/10/2024 | 0.174 | 16.422 | 55,000 | 935,000 | 1.870 | 55,000 | 0.165 | ||
| 25/10/2024 | 0.192 | 16.602 | 32,155,000 | 880,000 | 1.760 | 16,105,000 | 0.198 | 16,050,000 | 0.198 |
| 24/10/2024 | 0.193 | 16.602 | 100,000 | 935,000 | 1.870 | 100,000 | 0.186 | ||
| 23/10/2024 | 0.204 | 16.762 | 3,885,000 | 835,000 | 1.670 | 1,865,000 | 0.207 | 1,995,000 | 0.207 |
| 22/10/2024 | 0.172 | 16.162 | 25,000 | 705,000 | 1.410 | 25,000 | 0.195 | ||
| 21/10/2024 | 0.179 | 16.262 | 19,915,000 | 730,000 | 1.460 | 10,530,000 | 0.207 | 9,385,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |