28330 阿里摩利五三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 80.600 | 0 | 64.847 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 63.970 | ||||
| 07/01/2025 | 0.010 | 81.400 | 0 | 62.796 | ||||
| 06/01/2025 | 0.010 | 82.150 | 0 | 61.288 | ||||
| 03/01/2025 | 0.010 | 82.600 | 0 | 59.501 | ||||
| 02/01/2025 | 0.010 | 81.300 | 0 | 61.011 | ||||
| 31/12/2024 | 0.010 | 82.400 | 0 | 58.714 | ||||
| 30/12/2024 | 0.010 | 82.000 | 0 | 58.933 | ||||
| 27/12/2024 | 0.010 | 82.350 | 0 | 57.432 | ||||
| 24/12/2024 | 0.010 | 83.150 | 0 | 55.389 | ||||
| 23/12/2024 | 0.010 | 81.000 | 0 | 58.013 | ||||
| 20/12/2024 | 0.010 | 80.100 | 0 | 58.312 | ||||
| 19/12/2024 | 0.010 | 82.950 | 0 | 54.185 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 52.464 | ||||
| 17/12/2024 | 0.010 | 83.400 | 460,000 | 53.021 | ||||
| 16/12/2024 | 0.010 | 84.350 | 730,000 | 51.524 | ||||
| 13/12/2024 | 0.010 | 85.750 | 9,490,000 | 48.990 | ||||
| 12/12/2024 | 0.013 | 88.000 | 8,720,000 | 49.227 | ||||
| 11/12/2024 | 0.010 | 86.200 | 3,190,000 | 47.953 | ||||
| 10/12/2024 | 0.011 | 86.600 | 17,310,000 | 48.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |