28330 阿里摩利五三购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01083.1500
23/12/20240.01081.0000156,060,00078.422
20/12/20240.01080.1000156,060,00078.422
19/12/20240.01082.9500156,060,00078.422
18/12/20240.01084.0500156,060,00078.422
17/12/20240.01083.400460,000156,060,00078.422
16/12/20240.01084.350730,000156,060,00078.422
13/12/20240.01085.7509,490,000156,060,00078.422
12/12/20240.01388.0008,720,000156,060,00078.422
11/12/20240.01086.2003,190,000156,060,00078.422
10/12/20240.01186.60017,310,000156,060,00078.422
09/12/20240.01186.9002,480,000156,060,00078.422
06/12/20240.01083.9507,380,000156,060,00078.422
05/12/20240.01081.9500156,060,00078.422
04/12/20240.01084.000200,000156,060,00078.422
03/12/20240.01084.4501,300,000156,060,00078.422
02/12/20240.01284.000790,000156,060,00078.422
29/11/20240.01083.6502,190,000156,060,00078.422
28/11/20240.01183.4001,730,000156,060,00078.422
27/11/20240.01385.0002,720,000156,060,00078.422
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。